USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $47.7500 One month high (close): $52.9100

USO Daily Change: -0.96% Daily StdDev 1.99% USO EMA_5_Trend: 1.1% 10Minute StdDev: $0.2089

Latest Price : $52.4(-0.96%)

Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	9	49.7	50.84	51.55(0.37)	52.83(0.55)	52.99(0.21)	53.27	2.4	13	90(0.2)	50	[19]	[32]	[9]	83	28	UT	0.2	HoldLong?	(20)	11	36	0	-20	1.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.83(hourly_sma_10 -0.83%) 51.55(hourly_sma_20 -3.23%) 50.84(daily_ema_10 -4.56%) 49.7(daily_ema_20 -6.7%) Resistance Levels:

2	Sep/27	16	49.48	50.54	51.36(0.35)	52.54(0.46)	52.88(0.04)	52.91	2.5	14	90(-9.8)	50	[18]	[22]	[-2]	76	-23	CR	0	OpenShort	(19)	2	7	-4	-20	1.2,96	70
3	Sep/27	15	49.48	50.54	51.18(0.33)	52.3(0.44)	52.86(-0.02)	52.84	2.5	14	100(0.1)	50	[17]	[18]	[-2]	76	1	CR	-0	OpenShort?	(20)	-1	0	-5	-19	1.2,96	70
4	Sep/27	14	49.48	50.54	51.01(0.35)	52.07(0.46)	52.87(-0.04)	52.84	2.5	14	99(1.2)	50	[18]	[18]	[-2]	82	18	CR	-0	OpenShort	(19)	-2	-7	-5	13	1.4,97	70
5	Sep/27	13	49.48	50.54	50.83(0.38)	51.83(0.45)	52.89(0.4)	52.91	2.5	14	98(2.8)	50	[19]	[40]	[3]	88	143	UT	0	OpenLong	(20)	20	1	-7	20	1.6,98	70

6	Sep/27	12	49.48	50.54	50.64(0.34)	51.6(0.51)	52.68(0.92)	52.9	2.5	14	95(6.6)	50	[17]	[68]	[6]	92	344	UT	0.2	OpenLong	(21)	46	6	-12	20	1.8,97	70
7	Sep/27	11	49.48	50.54	50.47(0.32)	51.34(0.49)	52.2(0.89)	52.84	2.5	14	89(8.8)	50	[16]	[65]	[6]	98	377	UT	0.5	OpenLong	(19)	45	-3	-6	20	2,98	70
8	Sep/27	10	49.48	50.54	50.31(0.36)	51.09(0.51)	51.74(0.92)	52.87	2.5	14	80(12)	50	[18]	[68]	[9]	109	385	UT	1	HoldLong	(18)	46	-10	11	20	2.4,99	70
9	Sep/27	9	49.48	50.54	50.13(0.38)	50.83(0.67)	51.27(0.98)	52.97	2.6	14	68(18.1)	50	[19]	[75]	[54]	128	442	UT	1.9	HoldLong?	(20)	49	117	15	20	3.1,100	70
10	Sep/24	16	49.2	50.11	49.94(0.24)	50.49(0.44)	50.77(0.47)	51.82	2.3	12	50(2.6)	50	[12]	[42]	[55]	115	263	UT	1.6	HoldLong	(14)	24	140	9	20	2.8,95	65

11	Sep/22	16	48.99	49.71	49.82(0.12)	50.27(0.18)	50.53(0.08)	50.48	1.5	9	47(-3.9)	50	[6]	[12]	[-4]	75	34	CR	-0.1	HoldShort	(6)	4	-7	-5	-12	1.2,95	65
12	Sep/22	15	48.99	49.71	49.76(0.1)	50.18(0.24)	50.49(0.1)	50.55	1.5	9	51(3)	50	[5]	[15]	[-2]	83	86	CR	0.1	OpenShort?	(7)	5	-1	-8	0	1.5,95	65
13	Sep/22	14	48.99	49.71	49.71(0.1)	50.06(0.24)	50.44(0.1)	50.56	1.6	9	48(3.8)	50	[5]	[15]	[5]	89	96	UT	0.2	OpenLong	(5)	5	11	-1	20	1.7,96	65
14	Sep/22	13	48.99	49.71	49.66(0.06)	49.94(0.24)	50.39(0.36)	50.46	1.5	9	44(4)	50	[3]	[28]	[-2]	91	190	CR	0.2	OpenShort	(5)	19	-15	6	20	1.8,96	65
15	Sep/22	12	48.99	49.71	49.63(0.04)	49.82(0.32)	50.21(0.42)	50.6	1.6	9	40(3.5)	50	[2]	[32]	[17]	108	262	UT	1	HoldLong	(4)	22	34	17	20	2.4,98	65

16	Sep/22	11	48.99	49.71	49.61(-0.02)	49.66(0.12)	50(0.26)	50.28	1.3	9	37(-1.2)	45	[-1]	[18]	[10]	93	223	UR	0.8	SmallShort	(0)	13	0	33	20	1.8,98	65
17	Sep/22	10	48.99	49.71	49.62(0.02)	49.6(0.14)	49.87(0.36)	50.28	1.3	9	38(0.4)	50	[1]	[25]	[8]	73	200	UT	1.1	OpenLong	(0)	19	-4	25	20	1.7,80	65
18	Sep/22	9	48.99	49.71	49.62(0)	49.53(0.2)	49.69(0.38)	50.32	1.3	9	38(1)	50	[0]	[27]	[37]	57	233	UR	1.7	SmallShort?	(0)	20	79	30	20	1.9,59	65
19	Sep/21	16	48.84	49.52	49.61(-0.06)	49.43(0.08)	49.5(0.16)	49.58	0.7	9	37(-3.2)	40	[-3]	[11]	[1]	-6	88	UR	0.2	SmallShort	(-3)	8	-6	14	6	-0.1,47	61
20	Sep/21	15	48.84	49.52	49.64(-0.06)	49.39(0.06)	49.42(0.22)	49.64	0.8	9	40(-1.2)	50	[-3]	[14]	[9]	-3	113	UR	0.6	SmallShort?	(-3)	12	14	20	18	0,47	61

21	Sep/21	14	48.84	49.52	49.67(-0.04)	49.36(0.04)	49.31(-0.02)	49.51	0.7	9	41(-0.7)	50	[-2]	[1]	[8]	-33	6	UR	0.5	SmallShort	(-4)	-1	14	11	14	-0.4,27	61
22	Sep/21	13	48.84	49.52	49.69(-0.1)	49.34(-0.06)	49.32(-0.1)	49.38	0.5	9	42(-1.1)	30	[-5]	[-6]	[3]	-49	14	RG	0.1	Wait	(-3)	-5	1	9	18	-0.7,19	61
23	Sep/21	12	48.84	49.52	49.74(-0.12)	49.37(-0.02)	49.37(0.02)	49.37	0.5	9	43(-4.2)	30	[-6]	[1]	[5]	-62	55	UR	0	SmallShort	(-5)	1	15	-2	8	-0.9,11	61
24	Sep/21	11	48.84	49.52	49.8(-0.16)	49.38(-0.12)	49.36(-0.02)	49.23	0.4	9	47(-1.5)	30	[-8]	[-4]	[5]	-66	43	RG	-0.3	Wait	(-9)	-1	16	0	0	-1.2,14	61
25	Sep/21	10	48.84	49.52	49.88(-0.16)	49.44(-0.24)	49.37(-0.1)	49.08	0.2	9	49(-0.1)	-10	[-8]	[-12]	[-17]	-77	-28	DT	-0.6	HoldShort	(-9)	-5	-52	1	-2	-1.6,13	61

26	Sep/21	9	48.84	49.52	49.96(-0.1)	49.56(-0.16)	49.42(0.1)	49.57	0.7	9	49(-0.9)	35	[-5]	[2]	[4]	-57	43	UR	0.3	SmallShort?	(-6)	5	-3	13	20	-0.8,13	61
27	Sep/20	16	48.66	49.38	50.01(-0.1)	49.64(-0.12)	49.37(0.04)	49.6	0.8	11	50(6.6)	50	[-5]	[-1]	[12]	-66	28	RG	0.5	Wait	(-6)	2	27	10	20	-0.8,4	58
28	Sep/20	15	48.66	49.38	50.06(-0.1)	49.7(-0.18)	49.35(-0.1)	49.35	0.6	11	43(2.5)	50	[-5]	[-9]	[5]	-81	-66	RG	0	Wait?	(-6)	-5	13	8	-6	-1.4,4	58
29	Sep/20	14	48.66	49.38	50.11(-0.1)	49.79(-0.2)	49.4(-0.2)	49.23	0.5	11	41(3.7)	25	[-5]	[-15]	[-7]	-97	-131	RG	-0.4	Wait	(-6)	-10	-12	0	-20	-1.9,1	58
30	Sep/20	13	48.66	49.38	50.16(-0.1)	49.89(-0.16)	49.5(-0.4)	49.34	0.6	11	37(3.8)	25	[-5]	[-24]	[-3]	-95	-158	BT	-0.4	OpenLong	(-4)	-21	3	1	-20	-1.9,3	58

31	Sep/20	12	48.66	49.38	50.21(-0.14)	49.97(-0.16)	49.7(-0.44)	49.31	0.6	11	33(4.2)	-10	[-7]	[-27]	[-16]	-106	-152	DT	-1	HoldShort	(-6)	-23	-31	-6	-20	-2.3,2	58
32	Sep/20	11	48.66	49.38	50.28(-0.1)	50.05(-0.12)	49.92(-0.22)	49.6	0.8	11	29(1.5)	30	[-5]	[-14]	[-3]	-98	-95	BT	-1	OpenLong	(-5)	-11	7	-22	-20	-2,2	58
33	Sep/20	10	48.66	49.38	50.33(-0.12)	50.11(-0.24)	50.03(-0.28)	49.53	0.7	11	27(5)	-0	[-6]	[-20]	[-15]	-99	-111	RG	-1.6	SmallLong	(-7)	-14	-24	-22	-20	-2.5,14	58
34	Sep/20	9	48.66	49.38	50.39(-0.1)	50.23(-0.18)	50.17(-0.22)	49.76	0.9	11	22(3)	-0	[-5]	[-15]	[-24]	-87	-85	RG	-1.6	SmallLong?	(-4)	-11	-59	-13	-20	-2.4,23	58
35	Sep/17	16	48.37	49.29	50.44(-0.02)	50.32(-0.1)	50.28(0.1)	50.32	1.2	12	19(5)	50	[-1]	[5]	[3]	-32	23	UR	0.2	SmallShort	(-2)	5	-2	9	20	-0.5,31	64

36	Sep/17	15	48.37	49.29	50.45(-0.06)	50.37(-0.04)	50.23(0.12)	50.34	1.2	12	14(-0.9)	50	[-3]	[7]	[6]	-32	69	UR	0.5	SmallShort?	(-2)	6	11	10	6	-0.5,31	64
37	Sep/17	14	48.37	49.29	50.48(-0.06)	50.39(-0.06)	50.17(-0.04)	50.24	1.2	12	15(-0.5)	35	[-3]	[-2]	[2]	-47	-1	RG	0.3	Wait	(-3)	-2	3	9	-6	-1,28	64
38	Sep/17	13	48.37	49.29	50.51(-0.06)	50.42(-0.02)	50.19(-0.18)	50.21	1.2	12	16(0.2)	30	[-3]	[-8]	[-5]	-59	-45	RG	0.1	Wait	(-4)	-9	-7	-6	-20	-1.2,21	64
39	Sep/17	12	48.37	49.29	50.54(0.1)	50.42(0)	50.28(-0.18)	50.28	1.2	12	16(-7.1)	50	[5]	[-6]	[-0]	-62	-192	RG	0	Wait	(-2)	-9	19	-23	-20	-1,13	64
40	Sep/17	11	48.37	49.29	50.49(0.08)	50.43(-0.04)	50.37(-0.26)	50.1	1.1	12	23(-4.6)	50	[4]	[-11]	[-7]	-73	-222	DR	-0.7	OpenShort	(4)	-14	5	-40	-20	-1.1,5	64

41	Sep/17	10	48.37	49.29	50.45(0.08)	50.45(-0.12)	50.5(-0.2)	50.05	1.1	12	27(-3.8)	50	[4]	[-10]	[-16]	-41	-207	DR	-1	OpenShort	(4)	-10	-25	-30	-20	-0.9,32	64
42	Sep/17	9	48.37	49.29	50.41(0.1)	50.51(-0.08)	50.6(-0.12)	50.29	1.2	12	31(-4.3)	45	[5]	[-5]	[-18]	7	-149	DR	-0.6	OpenShort?	(5)	-6	-43	-16	-8	-0.2,62	64
43	Sep/16	16	48.1	49.14	50.36(0.14)	50.51(0)	50.66(0.16)	50.7	1.5	14	35(0.3)	50	[7]	[13]	[1]	47	-28	UT	0.1	OpenLong	(9)	8	-1	1	10	0.6,82	70
44	Sep/16	15	48.1	49.14	50.29(0.12)	50.51(0)	50.58(0.2)	50.71	1.5	14	35(-1.1)	50	[6]	[15]	[1]	50	12	UT	0.2	OpenLong?	(7)	10	-3	4	20	0.7,82	70
45	Sep/16	14	48.1	49.14	50.23(0.12)	50.55(0.02)	50.48(0.18)	50.74	1.6	14	36(-0.3)	50	[6]	[15]	[9]	54	26	UT	0.4	OpenLong	(7)	9	16	10	20	0.8,84	70

46	Sep/16	13	48.1	49.14	50.17(0.1)	50.54(-0.06)	50.39(-0.06)	50.59	1.5	14	36(-0.1)	50	[5]	[-0]	[4]	44	-33	UT	0.3	OpenLong	(5)	-3	4	5	18	0.7,76	70
47	Sep/16	12	48.1	49.14	50.12(0.1)	50.57(-0.06)	50.42(-0.06)	50.55	1.4	14	37(-0.4)	50	[5]	[-0]	[9]	37	-23	UT	0.2	OpenLong	(5)	-3	25	-2	14	0.7,69	70
48	Sep/16	11	48.1	49.14	50.07(0.1)	50.6(-0.08)	50.45(-0.14)	50.31	1.3	14	37(-0.8)	50	[5]	[-5]	[2]	25	-82	RG	-0.2	Wait	(4)	-7	8	8	-20	0.4,65	70
49	Sep/16	10	48.1	49.14	50.02(0.06)	50.64(0.16)	50.52(-0.22)	50.23	1.3	14	38(-1)	50	[3]	[-3]	[-9]	30	-71	DR	-0.5	OpenShort	(5)	-11	-11	10	-20	0.3,72	70
50	Sep/16	9	48.1	49.14	49.99(0.12)	50.56(0.22)	50.63(-0.1)	50.33	1.3	14	39(-0.4)	50	[6]	[5]	[-16]	44	-72	CR	-0.5	HoldShort?	(5)	-5	-38	15	-20	0.5,81	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI