PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $106.7200 One month high (close): $114.6200

PAYX Daily Change: -1.88% Daily StdDev 0.83% PAYX EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $106.72(-1.88%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.8

Sample size 16 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.47%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	9	110.56	108.88	109.05(-0.03)	109.08(-0.16)	108.74(-0.28)	107.66	-1.4	-22	25(4.3)	-50	[-4]	[-48]	[-47]	-49	-172	DT	-2	OpenShort?	(-3)	-34	-116	-25	-20	-2.6,66	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.88(daily_ema_10 1.13%) 109.05(hourly_sma_20 1.29%) 109.08(hourly_sma_10 1.32%) 110.56(daily_ema_20 2.69%)

2	Sep/27	16	110.95	109.18	109.08(0.01)	109.26(-0.07)	109.04(-0.05)	108.77	-1	-19	21(-1.1)	-50	[1]	[-12]	[-13]	-8	-54	DR	-0.6	OpenShort	(3)	-6	-31	-7	-17	-0.7,60	25
3	Sep/27	15	110.95	109.18	109.07(0.05)	109.34(-0.02)	109.1(-0.06)	109.06	-0.9	-19	22(-1.3)	-40	[6]	[-9]	[-9]	10	-71	DR	-0.1	OpenShort?	(3)	-7	-22	-5	-14	-0,60	25
4	Sep/27	14	110.95	109.18	109.02(0.06)	109.36(-0.01)	109.17(-0.07)	109.27	-0.8	-19	23(-2.1)	-10	[7]	[-9]	[5]	25	-65	RG	0.2	Wait	(6)	-9	19	-4	-5	0.5,62	25
5	Sep/27	13	110.95	109.18	108.96(0.02)	109.37(-0.04)	109.25(-0.17)	109.08	-0.9	-19	25(-0.4)	-50	[3]	[-25]	[-3]	13	-59	DR	-0.3	OpenShort	(7)	-21	6	-21	-13	0.2,58	25

6	Sep/27	12	110.95	109.18	108.94(0.06)	109.37(0)	109.44(-0.05)	109.03	-0.9	-19	26(-2.8)	-25	[7]	[-6]	[-4]	24	-69	DR	-0.8	OpenShort	(3)	-6	2	-20	-20	0.2,69	25
7	Sep/27	11	110.95	109.18	108.87(0.06)	109.41(0.04)	109.49(-0.09)	109.01	-0.9	-19	29(-2.5)	-50	[7]	[-9]	[-23]	38	-80	DR	-0.8	OpenShort	(7)	-11	-52	-20	-20	0.2,83	25
8	Sep/27	10	110.95	109.18	108.81(0.08)	109.37(0.07)	109.59(0.02)	109.51	-0.7	-19	31(-0.6)	-15	[10]	[7]	[-5]	75	-22	CR	-0.1	HoldShort	(10)	3	-11	-2	-8	1.1,97	25
9	Sep/27	9	110.95	109.18	108.72(0.08)	109.29(0.1)	109.57(0.07)	109.62	-0.6	-19	32(0.1)	-20	[10]	[15]	[-12]	85	11	CR	0.1	OpenShort?	(9)	9	-38	-2	5	1.4,100	25
10	Sep/24	16	111.18	109.33	108.63(0.09)	109.18(0.16)	109.49(0.11)	109.98	-0.5	-19	32(4.3)	25	[11]	[25]	[24]	98	52	UT	0.7	OpenLong	(13)	14	67	1	15	2,98	28

11	Sep/22	16	111.39	109.44	108.53(0.05)	109.01(0.09)	109.37(0.04)	109.33	-0.9	-21	27(1.9)	-30	[6]	[9]	[-6]	81	26	CR	-0.1	OpenShort	(7)	5	-15	-5	0	1.3,98	24
12	Sep/22	15	111.39	109.44	108.48(0.06)	108.91(0.1)	109.33(0.16)	109.47	-0.9	-21	25(1.8)	0	[7]	[25]	[2]	91	68	RG	0.2	Wait?	(7)	20	6	-5	15	1.7,98	24
13	Sep/22	14	111.39	109.44	108.42(0.04)	108.8(0.1)	109.16(0.13)	109.41	-0.9	-21	24(2.2)	-10	[5]	[21]	[5]	96	82	RG	0.5	Wait	(7)	16	14	-3	16	1.9,98	24
14	Sep/22	13	111.39	109.44	108.38(0.04)	108.69(0.12)	109.02(0.14)	109.28	-0.9	-21	21(2.1)	-20	[5]	[23]	[-1]	96	75	TP	0.5	OpenShort	(3)	17	-11	9	16	1.9,98	24
15	Sep/22	12	111.39	109.44	108.34(0.06)	108.56(0.08)	108.87(0.2)	109.39	-0.9	-21	19(3.3)	25	[7]	[29]	[15]	106	89	UT	1.2	HoldLong	(5)	25	32	12	20	2.4,96	24

16	Sep/22	11	111.39	109.44	108.28(0.02)	108.47(0.13)	108.65(0.17)	109.09	-1	-21	16(1.7)	0	[3]	[27]	[21]	104	95	RG	1.2	SmallShort	(6)	21	51	19	13	2.3,96	24
17	Sep/22	10	111.39	109.44	108.28(0)	108.33(0.07)	108.47(0.03)	108.6	-1.2	-21	14(-0.1)	-50	[0]	[5]	[-2]	69	38	CR	0.4	HoldShort	(0)	4	-14	18	-3	1.1,91	24
18	Sep/22	9	111.39	109.44	108.26(0.01)	108.25(0.08)	108.44(0.08)	108.73	-1.2	-21	14(0.3)	-25	[1]	[12]	[11]	70	51	RG	0.9	SmallShort?	(0)	10	19	21	14	1.5,82	24
19	Sep/21	15	111.64	109.69	108.25(-0.02)	108.16(0.08)	108.35(0.1)	108.55	-1.4	-24	14(-0.9)	-35	[-3]	[13]	[12]	46	79	UR	0.6	SmallShort?	(0)	12	26	14	7	1,71	16
20	Sep/21	14	111.64	109.69	108.27(-0.06)	108.07(0.02)	108.24(-0.05)	108.3	-1.5	-24	15(-3.4)	-50	[-7]	[-10]	[4]	14	52	DP	0.2	OpenShort	(-3)	-6	7	6	13	0.1,61	16

21	Sep/21	13	111.64	109.69	108.33(-0.05)	108.05(-0.01)	108.29(0.09)	108.23	-1.5	-24	18(-2.2)	-50	[-6]	[6]	[-3]	6	69	RG	-0.1	Wait	(-7)	11	-18	14	9	-0.2,61	16
22	Sep/21	12	111.64	109.69	108.38(-0.05)	108.06(0.03)	108.19(0.13)	108.4	-1.4	-24	21(-2.2)	-50	[-6]	[13]	[7]	4	90	UR	0.5	SmallShort	(-6)	16	11	10	18	0,54	16
23	Sep/21	11	111.64	109.69	108.43(-0.06)	108.03(-0.05)	108.05(0.07)	108.29	-1.5	-24	23(-2.5)	-50	[-7]	[0]	[15]	-5	74	UR	0.5	SmallShort	(-7)	9	27	25	20	-0.3,53	16
24	Sep/21	10	111.64	109.69	108.5(-0.06)	108.08(-0.04)	107.97(0.06)	108.03	-1.6	-24	25(-1.7)	-50	[-7]	[-0]	[-13]	-36	42	DT	0.1	OpenShort	(-8)	7	-50	17	10	-0.8,34	16
25	Sep/21	9	111.64	109.69	108.57(-0.04)	108.12(0.03)	107.9(0.1)	108.51	-1.4	-24	27(-1.4)	-25	[-5]	[10]	[32]	-25	60	UR	1	SmallShort?	(-7)	12	81	20	18	-0.1,28	16

26	Sep/20	15	111.98	109.96	108.61(-0.1)	108.09(-0.08)	107.79(-0.13)	107.75	-1.8	-24	28(0.3)	-50	[-12]	[-29]	[1]	-80	-7	DP	-0.1	OpenShort?	(-8)	-16	3	4	-7	-1.3,3	12
27	Sep/20	14	111.98	109.96	108.72(-0.09)	108.18(-0.08)	107.93(-0.06)	107.72	-1.9	-24	28(-0.3)	-50	[-11]	[-20]	[-5]	-88	-11	DT	-0.3	HoldShort	(-11)	-7	-10	-1	-14	-1.6,2	12
28	Sep/20	13	111.98	109.96	108.82(-0.11)	108.27(-0.07)	108(-0.17)	107.82	-1.8	-24	28(-0.7)	-50	[-13]	[-33]	[2]	-86	-18	DP	-0.3	OpenShort	(-11)	-21	10	-5	-12	-1.5,2	12
29	Sep/20	12	111.98	109.96	108.94(-0.12)	108.35(-0.11)	108.18(-0.16)	107.72	-1.9	-24	29(0.1)	-50	[-15]	[-35]	[-14]	-91	-25	DT	-0.7	HoldShort	(-13)	-19	-35	-4	-17	-1.8,4	12
30	Sep/20	11	111.98	109.96	109.07(-0.09)	108.47(-0.12)	108.35(-0.03)	108.05	-1.7	-24	29(0.2)	-50	[-11]	[-19]	[-10]	-84	-3	DT	-0.5	HoldShort	(-13)	-4	-27	-7	-2	-1.5,4	12

31	Sep/20	10	111.98	109.96	109.17(-0.07)	108.6(-0.1)	108.38(-0.06)	108.31	-1.6	-24	29(0.8)	-50	[-8]	[-20]	[6]	-70	-22	DP	-0.1	OpenShort	(-10)	-7	17	3	1	-1.3,13	12
32	Sep/20	9	111.98	109.96	109.25(-0.09)	108.71(-0.1)	108.45(-0.07)	108.15	-1.7	-24	28(1.1)	-50	[-11]	[-22]	[-18]	-78	-23	DT	-0.5	OpenShort?	(-9)	-8	-56	9	-11	-1.7,15	12
33	Sep/17	15	112.35	110.49	109.35(-0.04)	108.82(-0.08)	108.53(0.01)	108.68	-1.7	-22	27(-0.3)	-50	[-5]	[-10]	[7]	-63	-15	DP	0.2	OpenShort?	(-7)	1	15	11	6	-1.1,15	15
34	Sep/17	14	112.35	110.49	109.39(-0.05)	108.91(-0.11)	108.52(-0.07)	108.54	-1.7	-22	27(1.7)	-50	[-6]	[-20]	[13]	-78	-47	DP	0	OpenShort	(-6)	-8	33	9	1	-1.4,7	15
35	Sep/17	13	112.35	110.49	109.45(-0.06)	109.03(-0.1)	108.6(-0.21)	108.23	-1.9	-22	25(3)	-50	[-7]	[-36]	[-16]	-105	-103	DT	-0.7	HoldShort	(-8)	-24	-41	2	-20	-2.2,0	15

36	Sep/17	12	112.35	110.49	109.52(-0.06)	109.14(-0.1)	108.83(-0.12)	108.62	-1.7	-22	22(1.7)	-50	[-7]	[-26]	[1]	-95	-50	DP	-0.4	OpenShort	(-6)	-14	2	4	-10	-1.8,0	15
37	Sep/17	11	112.35	110.49	109.59(-0.07)	109.25(-0.12)	108.96(-0.16)	108.6	-1.7	-22	21(2.4)	-50	[-8]	[-32]	[-4]	-105	-59	BT	-0.8	OpenLong	(-7)	-18	-5	-8	-17	-2.2,0	15
38	Sep/17	10	112.35	110.49	109.67(-0.08)	109.38(-0.15)	109.13(-0.18)	108.64	-1.7	-22	18(2)	-50	[-9]	[-36]	[-11]	-110	-55	DT	-1.2	HoldShort	(-8)	-21	-25	-8	-19	-2.5,3	15
39	Sep/17	9	112.35	110.49	109.76(-0.05)	109.54(-0.12)	109.33(-0.11)	108.88	-1.6	-22	16(1.3)	-50	[-6]	[-26]	[-20]	-107	-57	DT	-1.2	HoldShort?	(-8)	-13	-53	-9	-13	-2.4,3	15
40	Sep/16	15	112.68	110.98	109.82(-0.04)	109.67(-0.06)	109.45(-0.01)	109.39	-1.6	-19	15(-0.3)	-50	[-5]	[-10]	[2]	-80	-3	DP	-0.2	OpenShort?	(-6)	-1	9	-7	-2	-1.3,3	29

41	Sep/16	14	112.68	110.98	109.86(-0.06)	109.74(-0.05)	109.46(-0.07)	109.3	-1.6	-19	15(-0.4)	-50	[-7]	[-17]	[-5]	-86	-8	DT	-0.5	HoldShort	(-5)	-8	-7	-9	-20	-1.7,7	29
42	Sep/16	13	112.68	110.98	109.86(0)	109.8(-0.06)	109.54(-0.1)	109.37	-1.6	-19	16(0.2)	-50	[0]	[-19]	[-11]	-80	-76	DR	-0.5	HoldShort	(-7)	-11	-26	-6	-11	-1.7,13	29
43	Sep/16	12	112.68	110.98	109.93(0.03)	109.87(0.01)	109.65(-0.08)	109.62	-1.4	-19	16(-1.7)	-50	[3]	[-12]	[-3]	-59	-80	DR	-0.1	OpenShort	(2)	-9	3	-15	-19	-0.9,14	29
44	Sep/16	11	112.68	110.98	109.9(0.01)	109.86(-0.01)	109.74(-0.14)	109.59	-1.5	-19	17(-0.9)	-50	[1]	[-20]	[2]	-60	-75	RG	-0.4	Wait	(2)	-16	19	-23	-11	-0.9,13	29
45	Sep/16	10	112.68	110.98	109.9(0)	109.87(-0.03)	109.89(-0.12)	109.4	-1.5	-19	18(0.2)	-50	[0]	[-19]	[-19]	-62	-70	DR	-1.3	OpenShort	(1)	-14	-34	-31	-20	-1.3,21	29

46	Sep/16	9	112.68	110.98	109.89(-0.02)	109.9(-0.03)	110.02(-0.04)	109.73	-1.4	-19	18(0)	-50	[-2]	[-11]	[-8]	-15	1	DT	-0.8	OpenShort?	(1)	-5	-14	-15	-7	-0.4,45	29
47	Sep/15	15	112.96	111.41	109.91(-0.05)	109.93(-0.02)	110.06(-0.04)	109.86	-1.6	-19	18(-3.5)	-50	[-6]	[-12]	[-9]	10	40	DT	-0.5	OpenShort?	(-1)	-5	-28	-0	3	-0.1,62	26
48	Sep/15	14	112.96	111.41	109.96(-0.06)	109.95(-0.03)	110.1(0.12)	110.13	-1.4	-19	21(-5.7)	-50	[-7]	[6]	[-4]	32	110	RG	0.1	Wait	(-5)	14	-19	11	13	0.4,72	26
49	Sep/15	13	112.96	111.41	110.03(0.01)	109.95(0)	109.97(0.12)	110.32	-1.3	-19	27(0)	-20	[1]	[9]	[11]	31	50	RG	0.6	Wait	(-6)	14	24	10	20	0.5,68	26
50	Sep/15	12	112.96	111.41	110.02(-0.04)	109.98(-0.01)	109.84(0.05)	110.09	-1.4	-19	27(-1.1)	-50	[-5]	[-1]	[8]	11	62	DP	0.5	OpenShort	(-1)	6	20	4	9	0.1,58	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI