Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $79.1400      One month high (close): $84.4000

IRBT Daily Change: -2.54%   Daily StdDev 1.88%   IRBT EMA_5_Trend: 0.31%   10Minute StdDev: $0.8042

Latest Price :  $81.37(-2.54%)

Thu. Sep 30, 2021($1.2)   Wed. Sep 29, 2021($0.6)   Tue. Sep 28, 2021($0.8)   Mon. Sep 27, 2021($1.8)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.4)   Tue. Sep 21, 2021($0.6)   Mon. Sep 20, 2021($0.9)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.83%(56%)   Avg negative next hour return: -0.61%(44%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/289   81.92  81.03  81.29(0.23 82.75(0.39 83.65(-0.0683.250.9    -5117(1.2)-15[12][9][-16]73-2CR-0.2HoldShort?    (14)-3-36-8-201.1,9547

Daily Trend: %
Up Forces:
Down Forces: 81.03(daily_ema_10 -2.67%)   81.92(daily_ema_20 -1.6%)  
Support Levels: 82.75(weak_hourly_sma_10 -0.6%)   81.29(weak_hourly_sma_20 -2.35%)  
Resistance Levels:
 
2Sep/2715   82  81.19  81.1(0.26 82.43(0.48 83.7(0.283.811.2    -2116(7.2)40[14][27][-2]88122CR0.1OpenShort?    (15)11-6-7191.6,9849
3Sep/2714   82  81.19  80.89(0.22 82.04(0.43 83.53(0.4983.911.3    -2108(9.5)50[12][41][12]94271UT0.2OpenLong    (15)2624-8201.8,9949
4Sep/2713   82  81.19  80.71(0.22 81.69(0.39 83.12(0.5183.541    -299(9.4)50[12][41][0]97257UT0.3OpenLong    (12)27-11-11201.9,9949
5Sep/2712   82  81.19  80.53(0.24 81.37(0.48 82.7(1.0583.711.1    -289(13.9)50[13][73][12]108412UT0.7HoldLong    (13)5617-7202.3,10049
 
6Sep/2711   82  81.19  80.34(0.21 80.98(0.45 81.84(0.8583.451    -276(16.9)50[11][61][21]118394UT1.4HoldLong    (13)462713202.7,10049
7Sep/2710   82  81.19  80.17(0.19 80.62(0.49 81.15(0.8283.030.7    -259(20.9)50[10][60][44]130375UT2.1HoldLong    (11)447853203.2,10049
8Sep/279   82  81.19  80.02(0.06 80.23(0.24 80.49(0.2981.84-0.1    -238(6.2)30[3][23][21]130243UT2.4HoldLong?    (5)162734203.2,10049
9Sep/2416   81.91  81.13  79.97(0.05 80.04(0.25 80.26(0.2681.43-0.3    -532(5.6)15[3][20][52]78195UT2.4OpenLong    (3)1413216203.1,5040
10Sep/2215   81.98  81.31  79.93(-0.11 79.84(0.01 80.05(-0.179.48-1.7    -626(-5)-50[-6][-8][-18]-3027DT-1.5OpenShort?    (-5)-5-37-20-20-1.2,5039
 
11Sep/2214   81.98  81.31  80.02(-0.12 79.83(0.06 80.13(0.0480.03-1.3    -631(-11.8)-50[-7][1][1]28134UR-0.2SmallShort    (-4)21600,7839
12Sep/2213   81.98  81.31  80.12(-0.1 79.78(0.04 80.1(0.1680.02-1.3    -643(-6.4)-50[-6][7][-2]31133RG-0.1Wait    (-7)9-222317-0.2,8639
13Sep/2212   81.98  81.31  80.2(-0.11 79.75(0.03 79.97(0.280.35-1.1    -649(-8)-40[-6][9][8]30186UR0.5SmallShort    (-5)11-126200.2,7539
14Sep/2211   81.98  81.31  80.29(-0.12 79.73(0.05 79.81(0.2380.37-1.1    -657(-7.7)-25[-7][11][20]9192UR0.7SmallShort    (-6)133727200.1,5639
15Sep/2210   81.98  81.31  80.39(-0.14 79.69(-0.01 79.63(0.179.83-1.5    -665(-3)-50[-8][2][1]-3899UR0.2SmallShort    (-9)6-61114-0.6,2739
 
16Sep/229   81.98  81.31  80.5(-0.14 79.7(-0.03 79.55(0.179.92-1.4    -668(-3.4)-30[-8][1][17]-4799UR0.4SmallShort?    (-8)6381120-0.6,1839
17Sep/2115   82.18  81.56  80.61(-0.14 79.72(-0.11 79.47(-0.0879.36-2.1    -571(-3.6)-50[-8][-11][-5]-73-37DT-0.1OpenShort?    (-9)-4-146-13-1.2,747
18Sep/2114   82.18  81.56  80.72(-0.07 79.81(-0.11 79.53(-0.1579.57-1.9    -575(2.4)-30[-4][-14][2]-72-107DP0OpenShort    (-7)-8443-1.1,647
19Sep/2113   82.18  81.56  80.78(-0.05 79.9(-0.16 79.65(-0.1479.51-1.9    -572(3.1)-20[-3][-15][4]-81-145DP-0.1OpenShort    (-5)-813-2-1-1.3,247
20Sep/2112   82.18  81.56  80.82(-0.05 80.03(-0.22 79.76(-0.1379.31-2.1    -569(3.2)-40[-3][-16][-7]-90-173DT-0.5OpenShort    (-4)-7-15-8-9-1.6,047
 
21Sep/2111   82.18  81.56  80.86(-0.04 80.21(-0.31 79.86(-0.1579.53-1.9    -566(2.4)-35[-2][-19][-5]-83-156DT-0.4OpenShort    (-2)-8-13-33-1.5,547
22Sep/2110   82.18  81.56  80.89(-0.05 80.46(-0.29 79.98(-0.2179.72-1.8    -564(2.9)-50[-3][-22][-11]-76-144DT-0.3OpenShort    (-1)-12-300-11-1.3,747
23Sep/219   82.18  81.56  80.89(0)  80.69(-0.21 79.98(0) 80.17-1.5    -561(-0.2)0[0][-8][4]-66-90RG0Wait?    (-1)09-110-0.9,747
24Sep/2015   82.26  81.92  80.93(0.02 80.86(-0.28 80.15(-0.1780.04-1.7    -361(-6)5[1][-18][2]-74-173RG-0.1Wait?    (-1)-914-10-9-1.1,444
25Sep/2014   82.26  81.92  80.91(0.01 81.09(-0.26 80.29(-0.3279.83-1.9    -367(-1.2)-30[1][-26][-14]-77-221DR-0.5HoldShort    (0)-17-20-17-20-1.3,644
 
26Sep/2013   82.26  81.92  80.9(0.04 81.3(-0.26 80.55(-0.4880.13-1.7    -368(-3.6)-25[2][-34][-12]-62-262DR-0.5OpenShort    (2)-26-13-22-20-0.9,1144
27Sep/2012   82.26  81.92  80.87(0.05 81.51(-0.13 80.94(-0.3480.32-1.5    -372(-2.4)-30[3][-23][-13]-44-206DR-0.7OpenShort    (3)-19-9-25-20-0.6,2144
28Sep/2011   82.26  81.92  80.83(0.01 81.62(-0.05 81.22(-0.4580.46-1.4    -374(-1)-50[1][-27][-19]-26-173DR-0.8OpenShort    (3)-25-19-32-20-0.4,3444
29Sep/2010   82.26  81.92  80.82(0.02 81.66(0.06 81.59(-0.3480.74-1.2    -375(-0.1)-50[1][-18][-19]5-116DR-0.9OpenShort    (2)-19-26-21-20-0.1,5744
30Sep/209   82.26  81.92  80.8(0.04 81.61(0.15 81.87(-0.1781.14-0.9    -375(1)-50[2][-6][-27]32-44DR-0.8OpenShort?    (3)-9-56-18-200.4,7244
 
31Sep/1715   82.26  82.25  80.77(0.05 81.49(0.21 82.01(-0.0982-0.2    174(5.5)-5[3][1][3]7077RG-0Wait?    (5)-516-9-41.3,8749
32Sep/1714   82.26  82.25  80.73(0.02 81.32(0.17 82.08(0.0681.76-0.4    169(0.8)-25[1][8][-10]69124CR-0.3HoldShort    (3)3-26-6-21.1,9149
33Sep/1713   82.26  82.25  80.71(0.05 81.18(0.23 82.03(0.3582.16-0.1    168(4.1)10[3][26][-1]85219CR0.1OpenShort    (3)19-12-1201.6,9549
34Sep/1712   82.26  82.25  80.67(0.04 80.99(0.31 81.74(0.4782.350.1    164(3.9)40[2][34][16]97290UT0.7OpenLong    (3)262715202,9749
35Sep/1711   82.26  82.25  80.64(0.01 80.74(0.3 81.36(0.4881.93-0.2    160(1.4)15[1][34][3]87273UT0.7OpenLong    (1)26-1525201.6,9749
 
36Sep/1710   82.26  82.25  80.63(0.02 80.5(0.34 80.97(0.5282.15-0.1    159(2.9)35[1][38][26]87304UT1.5OpenLong    (1)294536201.9,8949
37Sep/179   82.26  82.25  80.61(-0.04 80.23(0.22 80.55(0.2681.47-0.6    156(-3.2)15[-2][19][25]53218UR1.2SmallShort?    (-1)144530201.2,7349
38Sep/1615   82.17  82.4  80.64(-0.14 80.05(0.1 80.34(0.1280.8-1    -259(-11.1)-20[-8][6][14]12195UR0.6SmallShort?    (-5)72415200.2,5748
39Sep/1614   82.17  82.4  80.75(-0.16 80.05(0)  80.24(0.1680.45-1.3    -270(-8.8)-20[-9][5][13]-22166UR0.2SmallShort    (-9)929520-0.3,3648
40Sep/1613   82.17  82.4  80.88(-0.17 79.97(-0.1 80.11(0.180.02-1.6    -279(-4.5)-30[-9][-1][2]-3691DP-0.1OpenShort    (-10)6-4520-0.8,3448
 
41Sep/1612   82.17  82.4  81.02(-0.21 80.05(-0.11 80.03(0.1580.08-1.5    -283(-6.1)-40[-12][1][-1]-34137RG0Wait    (-10)8-171420-0.8,3648
42Sep/1611   82.17  82.4  81.19(-0.18 80.14(-0.12 79.91(0.1980.34-1.3    -289(-6.6)-25[-10][3][6]-38136UR0.4SmallShort    (-11)11-11620-0.7,3048
43Sep/1610   82.17  82.4  81.34(-0.16 80.24(-0.12 79.76(0.180.36-1.3    -296(-2.4)-5[-9][-2][19]-5072RG0.5Wait    (-11)6381620-0.8,2048
44Sep/169   82.17  82.4  81.47(-0.18 80.34(-0.24 79.68(-0.1979.79-1.8    -298(2.5)-50[-10][-21][5]-76-72DP0.1OpenShort?    (-11)-11128-4-1.3,748
45Sep/1515   82.34  82.66  81.62(-0.21 80.53(-0.27 79.83(-0.2979.61-2    -396(6.4)-50[-12][-28][4]-86-107DP-0.2OpenShort?    (-11)-16155-20-1.5,242
 
46Sep/1514   82.34  82.66  81.79(-0.24 80.75(-0.3 80.06(-0.479.39-2.1    -390(6.5)-50[-13][-35][-11]-98-145DT-0.5OpenShort    (-12)-22-19-1-20-1.9,042
47Sep/1513   82.34  82.66  81.99(-0.24 80.99(-0.28 80.38(-0.4379.67-1.9    -383(4.8)-50[-13][-37][-13]-100-144DT-0.6HoldShort    (-13)-24-25-2-20-2,042
48Sep/1512   82.34  82.66  82.19(-0.25 81.22(-0.38 80.73(-0.3580.05-1.7    -378(1.8)-50[-14][-35][-16]-100-91DT-0.6HoldShort    (-12)-19-28-33-17-2,042
49Sep/1511   82.34  82.66  82.4(-0.23 81.53(-0.31 81.01(-0.2880.48-1.3    -376(1)-50[-13][-29][-12]-95-65DT-0.5HoldShort    (-13)-16-15-32-20-1.8,042
50Sep/1510   82.34  82.66  82.59(-0.21 81.78(-0.29 81.24(-0.3180.71-1.2    -375(5.9)-50[-12][-30][-13]-94-92DT-0.5OpenShort    (-12)-17-15-31-20-1.8,142
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA