|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.3000 One month high (close): $168.0200
PXD Daily Change: 3.7% Daily StdDev 2.54% PXD EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $168.02(3.7%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.8
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 152.77 | 155.91 | 156.81(0.6) | 163.59(1.07) | 168.06(0.21) | 168.13 | 2.8 | | 13 | 151(5) | 50 | [24] | [40] | [-1] | 84 | 253 | CR | 0 | OpenShort? | | (30) | 8 | 5 | -5 | -20 | 1.4,99 | 66 | Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -1.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.59(hourly_sma_10 -2.7%) 156.81(hourly_sma_20 -6.73%) 155.91(daily_ema_10 -7.27%) 152.77(daily_ema_20 -9.14%)
Resistance Levels:
|
| | | 2 | Sep/27 | 14 | 152.77 | 155.91 | 155.87(0.65) | 161.86(1.05) | 167.71(0.18) | 167.95 | 2.7 | | 13 | 146(6) | 50 | [26] | [39] | [1] | 87 | 263 | UT | 0 | OpenLong | | (29) | 7 | -4 | -7 | 20 | 1.5,99 | 66 | | 3 | Sep/27 | 13 | 152.77 | 155.91 | 154.87(0.66) | 160.18(1.12) | 167.41(0.73) | 168.1 | 2.8 | | 13 | 140(8.8) | 50 | [26] | [62] | [6] | 93 | 442 | UT | 0.1 | OpenLong | | (32) | 29 | -3 | -7 | 20 | 1.7,100 | 66 | | 4 | Sep/27 | 12 | 152.77 | 155.91 | 153.85(0.6) | 158.4(1.13) | 166.19(2.23) | 168.22 | 2.8 | | 13 | 132(13.4) | 50 | [24] | [121] | [16] | 100 | 893 | UT | 0.3 | HoldLong | | (32) | 88 | 10 | -11 | 20 | 2,100 | 66 | | 5 | Sep/27 | 11 | 152.77 | 155.91 | 152.93(0.61) | 156.63(1.1) | 162.57(2.17) | 167.85 | 2.7 | | 13 | 118(16.8) | 50 | [24] | [118] | [33] | 108 | 921 | UT | 0.8 | HoldLong | | (29) | 85 | 41 | -7 | 20 | 2.3,100 | 66 | | | | |
| 6 | Sep/27 | 10 | 152.77 | 155.91 | 152(0.62) | 154.93(0.96) | 159.12(2.01) | 166.39 | 2.5 | | 13 | 101(18.6) | 50 | [24] | [109] | [27] | 114 | 850 | UT | 1.3 | HoldLong | | (28) | 79 | -4 | 24 | 20 | 2.6,99 | 66 | | 7 | Sep/27 | 9 | 152.77 | 155.91 | 151.07(0.63) | 153.45(1.22) | 155.99(1.99) | 166.54 | 2.5 | | 13 | 83(28.6) | 50 | [25] | [114] | [74] | 134 | 907 | UT | 2.3 | HoldLong? | | (30) | 78 | 128 | 26 | 20 | 3.4,99 | 66 | | 8 | Sep/24 | 16 | 151.66 | 154.12 | 150.12(0.47) | 151.6(0.87) | 152.95(1.55) | 162.03 | 2.5 | | 9 | 54(23.9) | 50 | [19] | [86] | [150] | 130 | 718 | UT | 3 | HoldLong | | (24) | 61 | 368 | 24 | 20 | 4,80 | 63 | | 9 | Sep/22 | 16 | 150.96 | 152.88 | 149.42(0.04) | 150.29(0.08) | 150.61(-0.06) | 150.04 | -0.3 | | 5 | 30(-6.1) | 15 | [2] | [0] | [-9] | 43 | -8 | DR | -0.5 | OpenShort | | (3) | -2 | -17 | -8 | -20 | 0.5,80 | 55 | | 10 | Sep/22 | 15 | 150.96 | 152.88 | 149.36(0.03) | 150.17(0.09) | 150.7(-0.05) | 150.6 | -0.1 | | 5 | 36(0.5) | 20 | [1] | [1] | [-2] | 55 | 39 | CR | -0.1 | HoldShort? | | (3) | -2 | -8 | 4 | -1 | 1,80 | 55 | | | | |
| 11 | Sep/22 | 14 | 150.96 | 152.88 | 149.32(0.02) | 150.04(0.11) | 150.78(-0.08) | 150.87 | -0 | | 5 | 36(1) | 15 | [1] | [0] | [-1] | 58 | 61 | DR | 0.1 | OpenShort | | (2) | -4 | -10 | 5 | 17 | 1.2,78 | 55 | | 12 | Sep/22 | 13 | 150.96 | 152.88 | 149.29(-0.01) | 149.87(0.21) | 150.9(0.44) | 151.19 | 0.1 | | 5 | 35(-0.3) | 35 | [-0] | [25] | [13] | 66 | 245 | UR | 0.2 | SmallShort | | (1) | 19 | 26 | 14 | 17 | 1.6,76 | 55 | | 13 | Sep/22 | 12 | 150.96 | 152.88 | 149.3(-0.22) | 149.55(0.17) | 150.24(0.19) | 150.34 | -0.2 | | 5 | 35(-24.6) | -30 | [-10] | [11] | [1] | 43 | 326 | UR | 0.1 | SmallShort | | (-1) | 8 | -4 | 13 | 3 | 0.8,73 | 55 | | 14 | Sep/22 | 11 | 150.96 | 152.88 | 149.63(-0.24) | 149.29(0.04) | 149.95(0.2) | 150.46 | -0.1 | | 5 | 60(-18) | -30 | [-11] | [8] | [5] | 43 | 338 | UR | 0.2 | SmallShort | | (-11) | 9 | -11 | 30 | 20 | 0.4,83 | 55 | | 15 | Sep/22 | 10 | 150.96 | 152.88 | 149.99(-0.21) | 149.23(0.1) | 149.65(0.23) | 150.81 | -0 | | 5 | 78(-11.8) | -30 | [-9] | [11] | [-1] | 23 | 306 | RG | 0.4 | Wait | | (-11) | 10 | -27 | 22 | 20 | 0.3,65 | 55 | | | | |
| 16 | Sep/22 | 9 | 150.96 | 152.88 | 150.31(-0.17) | 149.08(0.26) | 149.31(0.32) | 151.71 | 0.2 | | 5 | 90(-8.8) | 25 | [-8] | [19] | [48] | 3 | 329 | UR | 0.8 | SmallShort? | | (-9) | 14 | 117 | 18 | 20 | 0.4,43 | 55 | | 17 | Sep/21 | 16 | 150.87 | 152.52 | 150.57(-0.28) | 148.69(0.03) | 148.84(-0.02) | 147.95 | -0.8 | | 4 | 98(-3.5) | -40 | [-12] | [-3] | [-13] | -47 | 93 | DT | -0.3 | OpenShort | | (-14) | -1 | -29 | 2 | -20 | -0.8,23 | 49 | | 18 | Sep/21 | 15 | 150.87 | 152.52 | 151(-0.24) | 148.64(0.06) | 148.87(0.16) | 148.89 | -0.6 | | 4 | 102(-4.1) | -10 | [-11] | [6] | [1] | -42 | 129 | UR | 0 | SmallShort? | | (-12) | 7 | 1 | 5 | -2 | -0.6,23 | 49 | | 19 | Sep/21 | 14 | 150.87 | 152.52 | 151.36(-0.25) | 148.55(0.01) | 148.63(-0.11) | 148.84 | -0.6 | | 4 | 106(-3) | -25 | [-11] | [-7] | [-2] | -51 | 43 | DT | 0.1 | OpenShort | | (-12) | -5 | -10 | 5 | 11 | -0.7,17 | 49 | | 20 | Sep/21 | 13 | 150.87 | 152.52 | 151.74(-0.28) | 148.54(-0.03) | 148.79(-0.03) | 149.17 | -0.5 | | 4 | 109(-4.2) | -15 | [-12] | [-5] | [2] | -54 | 90 | DP | 0.1 | OpenShort | | (-12) | -1 | -6 | 6 | 20 | -0.7,14 | 49 | | | | |
| 21 | Sep/21 | 12 | 150.87 | 152.52 | 152.16(-0.24) | 148.58(-0.08) | 148.83(0.22) | 149.35 | -0.4 | | 4 | 113(-2.4) | 25 | [-11] | [5] | [19] | -58 | 102 | UR | 0.1 | SmallShort | | (-13) | 10 | 41 | 3 | 20 | -0.7,10 | 49 | | 22 | Sep/21 | 11 | 150.87 | 152.52 | 152.53(-0.33) | 148.7(-0.23) | 148.51(0.05) | 148.02 | -0.8 | | 4 | 116(0.3) | -15 | [-15] | [-7] | [4] | -67 | 28 | DP | -0.1 | OpenShort | | (-14) | 2 | 7 | 3 | 15 | -1.1,11 | 49 | | 23 | Sep/21 | 10 | 150.87 | 152.52 | 153.03(-0.31) | 149.05(-0.61) | 148.44(-0.02) | 147.79 | -0.9 | | 4 | 115(2.1) | -50 | [-14] | [-18] | [-13] | -73 | -47 | DT | -0.2 | OpenShort | | (-16) | -1 | -58 | 5 | 20 | -1.3,10 | 49 | | 24 | Sep/21 | 9 | 150.87 | 152.52 | 153.5(-0.23) | 149.97(-0.52) | 148.47(0.12) | 149.68 | -0.3 | | 4 | 113(1) | 5 | [-10] | [-9] | [13] | -66 | -3 | RG | 0.3 | Wait? | | (-12) | 5 | 10 | 11 | 20 | -1,9 | 49 | | 25 | Sep/20 | 16 | 150.8 | 152.58 | 153.86(-0.22) | 150.76(-0.5) | 148.29(0.01) | 149.36 | -0.4 | | 5 | 112(6.3) | 20 | [-10] | [-13] | [21] | -77 | -77 | RG | 0.3 | Wait | | (-12) | 0 | 48 | 9 | 20 | -1.1,1 | 50 | | | | |
| 26 | Sep/20 | 15 | 150.8 | 152.58 | 154.2(-0.29) | 151.51(-0.62) | 148.28(-0.42) | 147.82 | -0.8 | | 5 | 106(8.1) | -30 | [-13] | [-34] | [2] | -89 | -236 | DP | -0.1 | OpenShort? | | (-14) | -18 | 13 | 7 | -20 | -1.6,1 | 50 | | 27 | Sep/20 | 14 | 150.8 | 152.58 | 154.65(-0.3) | 152.45(-0.58) | 148.91(-0.49) | 147.41 | -0.9 | | 5 | 98(10) | -50 | [-13] | [-37] | [-15] | -100 | -305 | DT | -0.4 | HoldShort | | (-14) | -21 | -21 | 6 | -20 | -2,0 | 50 | | 28 | Sep/20 | 13 | 150.8 | 152.58 | 155.11(-0.33) | 153.34(-0.54) | 149.65(-1.21) | 148.08 | -0.7 | | 5 | 88(10.7) | -50 | [-14] | [-67] | [-17] | -105 | -424 | DT | -0.5 | HoldShort | | (-14) | -52 | -21 | 1 | -20 | -2.2,0 | 50 | | 29 | Sep/20 | 12 | 150.8 | 152.58 | 155.63(-0.31) | 154.18(-0.49) | 151.49(-1.15) | 148.77 | -0.6 | | 5 | 77(10.9) | -50 | [-13] | [-63] | [-20] | -110 | -418 | DT | -1 | HoldShort | | (-14) | -50 | -26 | 0 | -20 | -2.4,0 | 50 | | 30 | Sep/20 | 11 | 150.8 | 152.58 | 156.12(-0.29) | 154.94(-0.5) | 153.25(-0.96) | 149.61 | -0.3 | | 5 | 66(11.5) | -50 | [-13] | [-55] | [-26] | -118 | -372 | DT | -1.5 | HoldShort | | (-14) | -41 | -30 | -34 | -20 | -2.7,0 | 50 | | | | |
| 31 | Sep/20 | 10 | 150.8 | 152.58 | 156.57(-0.25) | 155.72(-0.39) | 154.73(-0.76) | 150.6 | -0.1 | | 5 | 55(11.5) | -50 | [-11] | [-44] | [-24] | -108 | -324 | DT | -2.1 | HoldShort | | (-12) | -33 | -21 | -35 | -20 | -3,17 | 50 | | 32 | Sep/20 | 9 | 150.8 | 152.58 | 156.96(-0.24) | 156.33(-0.43) | 155.92(-0.71) | 151.3 | 0.1 | | 5 | 43(20.9) | -50 | [-10] | [-42] | [-72] | -111 | -301 | DT | -2.9 | HoldShort? | | (-12) | -31 | -169 | -25 | -20 | -3.6,29 | 50 | | 33 | Sep/17 | 16 | 150.45 | 152.7 | 157.34(-0.06) | 157(-0.02) | 157.03(0.1) | 157.06 | 1.6 | | 10 | 22(1.4) | 35 | [-3] | [6] | [-2] | -16 | 60 | RG | 0 | Wait | | (-2) | 4 | -16 | 14 | 6 | -0.3,42 | 58 | | 34 | Sep/17 | 15 | 150.45 | 152.7 | 157.43(-0.04) | 157.03(0.06) | 156.88(0.17) | 157.59 | 1.7 | | 10 | 21(-1.7) | 50 | [-2] | [11] | [10] | -3 | 90 | UR | 0.8 | SmallShort? | | (-2) | 8 | 13 | 25 | 15 | 0.2,42 | 58 | | 35 | Sep/17 | 14 | 150.45 | 152.7 | 157.5(-0.07) | 156.94(0.03) | 156.62(-0.06) | 157.13 | 1.6 | | 10 | 23(-1.8) | 40 | [-3] | [-0] | [3] | -37 | 32 | UR | 0.5 | SmallShort | | (-3) | -3 | 6 | 8 | 0 | -0.4,23 | 58 | | | | |
| 36 | Sep/17 | 13 | 150.45 | 152.7 | 157.61(-0.04) | 156.89(0.03) | 156.71(-0.01) | 156.91 | 1.5 | | 10 | 24(0.1) | 45 | [-2] | [2] | [2] | -57 | -3 | UR | 0.2 | SmallShort | | (-4) | -0 | 12 | -10 | -4 | -0.7,11 | 58 | | 37 | Sep/17 | 12 | 150.45 | 152.7 | 157.68(0.11) | 156.85(-0.01) | 156.73(-0.15) | 156.49 | 1.4 | | 10 | 24(-10) | 50 | [5] | [-3] | [-4] | -77 | -223 | DR | -0.2 | HoldShort | | (-3) | -7 | 7 | -31 | -12 | -1.2,3 | 58 | | 38 | Sep/17 | 11 | 150.45 | 152.7 | 157.5(0.11) | 156.87(-0.13) | 156.96(-0.15) | 156.26 | 1.4 | | 10 | 34(-8.1) | 50 | [5] | [-6] | [-5] | -61 | -223 | DR | -0.5 | OpenShort | | (5) | -7 | -4 | -23 | -2 | -0.9,12 | 58 | | 39 | Sep/17 | 10 | 150.45 | 152.7 | 157.32(0.11) | 157.07(-0.13) | 157.19(-0.02) | 156.39 | 1.4 | | 10 | 42(-5.2) | 50 | [5] | [-0] | [-14] | -26 | -171 | DR | -0.5 | OpenShort | | (6) | -1 | -34 | -15 | 0 | -0.5,37 | 58 | | 40 | Sep/17 | 9 | 150.45 | 152.7 | 157.14(0.11) | 157.27(-0.1) | 157.22(0.1) | 157.54 | 1.7 | | 10 | 48(-3.3) | 50 | [5] | [6] | [7] | 16 | -53 | UT | 0.2 | OpenLong? | | (7) | 4 | 16 | -2 | 20 | 0.2,61 | 58 | | | | |
| 41 | Sep/16 | 16 | 149.63 | 151.95 | 156.96(0.09) | 157.43(-0.11) | 157.07(0.06) | 156.99 | 1.7 | | 10 | 51(0.2) | 50 | [4] | [4] | [-6] | 8 | -72 | CR | -0 | HoldShort | | (5) | 3 | -19 | -2 | 3 | 0,58 | 65 | | 42 | Sep/16 | 15 | 149.63 | 151.95 | 156.82(0.13) | 157.6(-0.06) | 156.98(0.12) | 157.64 | 1.8 | | 10 | 51(-2.4) | 50 | [6] | [8] | [4] | 18 | -46 | UT | 0.3 | OpenLong? | | (6) | 5 | 9 | 2 | 12 | 0.4,58 | 65 | | 43 | Sep/16 | 14 | 149.63 | 151.95 | 156.61(0.13) | 157.69(-0.09) | 156.79(-0.11) | 157.32 | 1.7 | | 10 | 53(-2.2) | 50 | [6] | [-3] | [5] | 22 | -100 | RG | 0.2 | Wait | | (6) | -5 | 13 | 0 | 4 | 0.3,64 | 65 | | 44 | Sep/16 | 13 | 149.63 | 151.95 | 156.41(0.04) | 157.83(-0.14) | 156.96(-0.23) | 156.86 | 1.6 | | 10 | 55(-0.1) | 50 | [2] | [-10] | [1] | 15 | -63 | RG | -0 | Wait | | (6) | -10 | 9 | -6 | -14 | 0.2,60 | 65 | | 45 | Sep/16 | 12 | 149.63 | 151.95 | 156.35(0.05) | 158.05(-0.18) | 157.32(-0.3) | 156.55 | 1.6 | | 10 | 55(-0.4) | 45 | [2] | [-14] | [-4] | 13 | -109 | DR | -0.3 | OpenShort | | (1) | -13 | 2 | -16 | -20 | 0.1,60 | 65 | | | | |
| 46 | Sep/16 | 11 | 149.63 | 151.95 | 156.27(0.08) | 158.34(-0.11) | 157.79(-0.28) | 156.47 | 1.6 | | 10 | 56(-1.1) | 40 | [4] | [-11] | [-10] | 21 | -133 | DR | -0.5 | OpenShort | | (2) | -12 | -8 | -16 | -20 | 0.1,68 | 65 | | 47 | Sep/16 | 10 | 149.63 | 151.95 | 156.15(0.08) | 158.52(0.22) | 158.23(-0.27) | 156.74 | 1.6 | | 10 | 57(-1.2) | 20 | [4] | [-3] | [-27] | 34 | -101 | DR | -0.6 | OpenShort | | (4) | -12 | -43 | -13 | -20 | 0.2,79 | 65 | | 48 | Sep/16 | 9 | 149.63 | 151.95 | 156.03(0.13) | 158.17(0.38) | 158.66(-0.03) | 158.21 | 2 | | 10 | 58(1) | 50 | [6] | [11] | [-7] | 61 | 10 | CR | -0.2 | HoldShort? | | (7) | -1 | -13 | 20 | -20 | 0.9,88 | 65 | | 49 | Sep/15 | 16 | 148.89 | 151.01 | 155.82(0.12) | 157.57(0.36) | 158.71(-0.04) | 158.67 | 2.3 | | 9 | 57(0.5) | 50 | [5] | [10] | [0] | 68 | 54 | UT | -0 | OpenLong | | (7) | -2 | -4 | 23 | -20 | 1.1,90 | 62 | | 50 | Sep/15 | 15 | 148.89 | 151.01 | 155.63(0.14) | 157.01(0.33) | 158.77(-0.07) | 158.82 | 2.3 | | 9 | 57(2.3) | 50 | [6] | [9] | [7] | 73 | 48 | UT | 0 | OpenLong? | | (6) | -3 | 5 | 24 | 11 | 1.3,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|