|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $38.8200 One month high (close): $51.6900
AMC Daily Change: -1.77% Daily StdDev 6.94% AMC EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $39.3(-1.77%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 44.51 | 43.21 | 39.64(0.1) | 39.9(-0.18) | 39.76(-0.2) | 39.37 | -1.4 | | -5 | 14(-1.4) | -40 | [1] | [-6] | [-10] | -4 | -232 | DR | -0.8 | OpenShort? | | (1) | -3 | -7 | -17 | -20 | -0.5,59 | 43 | Sample size 26 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 39.64(hourly_sma_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 39.9(hourly_sma_10 1.35%) 43.21(daily_ema_10 9.75%) 44.51(daily_ema_20 13.06%)
|
| | | 2 | Sep/27 | 14 | 44.51 | 43.21 | 39.6(0.18) | 39.97(0.03) | 39.84(-0.33) | 39.59 | -1.3 | | -5 | 15(-1.9) | -35 | [3] | [-6] | [-9] | 20 | -293 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -14 | -20 | -0,70 | 43 | | 3 | Sep/27 | 13 | 44.51 | 43.21 | 39.53(0.1) | 39.96(-0.03) | 39.97(-0.1) | 39.79 | -1.3 | | -5 | 17(-0.4) | -30 | [1] | [-4] | [-3] | 42 | -69 | DR | -0.3 | OpenShort | | (3) | -1 | -2 | -1 | -20 | 0.4,82 | 43 | | 4 | Sep/27 | 12 | 44.51 | 43.21 | 39.49(-0.08) | 39.97(-0.05) | 40.01(-0.12) | 39.85 | -1.3 | | -5 | 17(-1) | -45 | [-1] | [-5] | [-5] | 48 | 152 | DT | -0.3 | OpenShort | | (2) | -2 | -11 | -9 | -5 | 0.6,83 | 43 | | 5 | Sep/27 | 11 | 44.51 | 43.21 | 39.52(-0.03) | 39.99(0.08) | 40.06(0.02) | 40.18 | -1.2 | | -5 | 18(-0.1) | -30 | [-0] | [-2] | [6] | 61 | 208 | DP | 0.2 | OpenShort | | (-1) | 0 | 14 | 6 | 7 | 1,86 | 43 | | | | |
| 6 | Sep/27 | 10 | 44.51 | 43.21 | 39.53(0.03) | 39.96(0.25) | 40.05(-0.2) | 39.75 | -1.3 | | -5 | 18(-0.2) | -45 | [0] | [-3] | [-12] | 45 | -25 | DR | -0.4 | OpenShort | | (-1) | -3 | -15 | 0 | -20 | 0.3,87 | 43 | | 7 | Sep/27 | 9 | 44.51 | 43.21 | 39.52(0.13) | 39.86(0.38) | 40.13(0.43) | 40.23 | -1.2 | | -5 | 19(0.8) | -15 | [2] | [7] | [4] | 74 | 149 | RG | 0.1 | Wait? | | (1) | 6 | 7 | 10 | -5 | 1,99 | 43 | | 8 | Sep/24 | 16 | 44.61 | 44.28 | 39.47(-0.05) | 39.71(0.2) | 39.96(0.08) | 40.01 | -1.3 | | -3 | 18(-1) | -20 | [-1] | [0] | [0] | 42 | 217 | DT | 0.1 | OpenShort | | (1) | 1 | -2 | 3 | 5 | 0.8,72 | 44 | | 9 | Sep/22 | 16 | 44.84 | 45.15 | 39.49(-0.05) | 39.63(0.25) | 39.93(-0.03) | 40.08 | -1.4 | | -2 | 19(-1.1) | -10 | [-1] | [-1] | [3] | 45 | 196 | DP | 0.2 | OpenShort | | (-0) | -0 | -3 | 13 | 20 | 0.9,72 | 46 | | 10 | Sep/22 | 15 | 44.84 | 45.15 | 39.51(-0.13) | 39.53(0.38) | 39.94(0.18) | 40.16 | -1.3 | | -2 | 20(-2.7) | -15 | [-2] | [3] | [7] | 45 | 361 | UR | 0.3 | SmallShort? | | (-0) | 3 | 5 | 13 | 20 | 0.9,72 | 46 | | | | |
| 11 | Sep/22 | 14 | 44.84 | 45.15 | 39.56(-0.3) | 39.38(0.38) | 39.87(0.68) | 40 | -1.4 | | -2 | 23(-5.7) | -10 | [-4] | [10] | [9] | 32 | 635 | UR | 0.2 | SmallShort | | (-2) | 10 | 15 | 13 | 20 | 0.6,67 | 46 | | 12 | Sep/22 | 13 | 44.84 | 45.15 | 39.68(-0.38) | 39.23(0.31) | 39.6(0.33) | 39.53 | -1.5 | | -2 | 28(-5.2) | -35 | [-6] | [4] | [-2] | 7 | 477 | RG | -0.1 | Wait | | (-5) | 5 | -11 | 12 | -7 | -0.2,62 | 46 | | 13 | Sep/22 | 12 | 44.84 | 45.15 | 39.83(-0.55) | 39.11(0.26) | 39.47(0.36) | 39.87 | -1.4 | | -2 | 33(-9.8) | -35 | [-8] | [3] | [8] | 6 | 728 | UR | 0.3 | SmallShort | | (-5) | 5 | -7 | 22 | 20 | 0,56 | 46 | | 14 | Sep/22 | 11 | 44.84 | 45.15 | 40.05(-0.55) | 39.01(-0.1) | 39.33(0.54) | 40.09 | -1.4 | | -2 | 43(-8.7) | -10 | [-8] | [3] | [24] | -7 | 782 | UR | 0.5 | SmallShort | | (-7) | 8 | 8 | 17 | 20 | 0,43 | 46 | | 15 | Sep/22 | 10 | 44.84 | 45.15 | 40.27(-0.57) | 39.05(-0.03) | 39.12(0.8) | 39.84 | -1.4 | | -2 | 52(-7.2) | -0 | [-8] | [8] | [28] | -30 | 747 | UR | 0.4 | SmallShort | | (-8) | 12 | 40 | 9 | 20 | -0.2,25 | 46 | | | | |
| 16 | Sep/22 | 9 | 44.84 | 45.15 | 40.5(-0.83) | 39.06(-0.31) | 38.81(-0.15) | 38.65 | -1.8 | | -2 | 59(-5.1) | -50 | [-12] | [-9] | [-5] | -60 | 428 | DT | -0.1 | OpenShort? | | (-10) | -2 | -6 | 2 | -20 | -0.9,13 | 46 | | 17 | Sep/21 | 16 | 45.08 | 45.93 | 40.84(-0.8) | 39.18(-0.18) | 38.87(0.26) | 38.82 | -1.9 | | 0 | 64(-7.7) | -40 | [-12] | [-2] | [-6] | -59 | 483 | DT | -0 | OpenShort | | (-11) | 4 | -13 | 6 | -20 | -0.9,14 | 36 | | 18 | Sep/21 | 15 | 45.08 | 45.93 | 41.17(-0.68) | 39.25(-0.25) | 38.77(0.23) | 39.22 | -1.8 | | 0 | 72(-2.7) | -15 | [-10] | [-3] | [7] | -56 | 348 | DP | 0.2 | OpenShort? | | (-10) | 3 | 4 | 9 | 20 | -0.8,14 | 36 | | 19 | Sep/21 | 14 | 45.08 | 45.93 | 41.45(-0.69) | 39.35(-0.33) | 38.68(-0.74) | 39.11 | -1.8 | | 0 | 75(-1.5) | -30 | [-10] | [-17] | [9] | -65 | 4 | DP | 0.2 | OpenShort | | (-9) | -11 | 17 | 6 | 20 | -0.9,8 | 36 | | 20 | Sep/21 | 13 | 45.08 | 45.93 | 41.74(-0.86) | 39.48(-0.7) | 38.97(-0.92) | 38.61 | -2 | | 0 | 76(-0.7) | -50 | [-12] | [-23] | [-0] | -77 | -48 | DT | -0.1 | HoldShort | | (-11) | -13 | 1 | 2 | -13 | -1.2,3 | 36 | | | | |
| 21 | Sep/21 | 12 | 45.08 | 45.93 | 42.1(-0.85) | 39.76(-0.9) | 39.33(-0.41) | 38.57 | -2 | | 0 | 77(-0.5) | -40 | [-12] | [-17] | [2] | -83 | -6 | DP | -0.3 | OpenShort | | (-11) | -6 | 10 | -4 | -13 | -1.4,2 | 36 | | 22 | Sep/21 | 11 | 45.08 | 45.93 | 42.46(-1) | 40.12(-1.08) | 39.49(-0.65) | 38.26 | -2.1 | | 0 | 77(1.7) | -50 | [-15] | [-23] | [-15] | -84 | -48 | DT | -0.5 | OpenShort | | (-12) | -9 | -21 | -0 | -20 | -1.6,6 | 36 | | 23 | Sep/21 | 10 | 45.08 | 45.93 | 42.89(-1.02) | 40.56(-1.34) | 39.75(-0.82) | 38.89 | -1.9 | | 0 | 76(-0.6) | -50 | [-15] | [-27] | [-19] | -84 | -19 | DT | -0.3 | HoldShort | | (-12) | -12 | -53 | 3 | -20 | -1.6,6 | 36 | | 24 | Sep/21 | 9 | 45.08 | 45.93 | 43.33(-0.87) | 41.11(-0.92) | 40.08(0.23) | 40.55 | -1.4 | | 0 | 76(-4.5) | -10 | [-13] | [-8] | [15] | -71 | 394 | DP | 0.2 | OpenShort? | | (-11) | 3 | 9 | 10 | 20 | -1.1,7 | 36 | | 25 | Sep/20 | 16 | 45.06 | 46.9 | 43.71(-0.86) | 41.49(-1.03) | 39.99(-0.45) | 40.28 | -1.4 | | 4 | 81(3.7) | -10 | [-12] | [-18] | [10] | -83 | 54 | DP | 0.1 | OpenShort | | (-12) | -7 | 25 | 5 | 16 | -1.3,0 | 49 | | | | |
| 26 | Sep/20 | 15 | 45.06 | 46.9 | 44.09(-0.97) | 41.92(-1.41) | 40.17(-1.5) | 39.53 | -1.6 | | 4 | 77(3.4) | -50 | [-14] | [-36] | [-8] | -93 | -366 | DT | -0.2 | OpenShort? | | (-13) | -22 | 3 | 4 | -20 | -1.7,0 | 49 | | 27 | Sep/20 | 14 | 45.06 | 46.9 | 44.52(-0.85) | 42.52(-1.32) | 40.78(-1.43) | 39.43 | -1.6 | | 4 | 74(5.7) | -50 | [-12] | [-34] | [-27] | -100 | -592 | DT | -0.5 | HoldShort | | (-13) | -21 | -29 | 2 | -20 | -2,0 | 49 | | 28 | Sep/20 | 13 | 45.06 | 46.9 | 44.9(-0.71) | 43.09(-1.06) | 41.37(-1.85) | 40.33 | -1.3 | | 4 | 68(6.2) | -50 | [-10] | [-38] | [-20] | -98 | -742 | DT | -0.4 | OpenShort | | (-10) | -27 | -2 | 2 | -20 | -1.9,0 | 49 | | 29 | Sep/20 | 12 | 45.06 | 46.9 | 45.22(-0.72) | 43.55(-1.05) | 42.15(-2.02) | 40.38 | -1.3 | | 4 | 62(8.2) | -50 | [-10] | [-40] | [-33] | -105 | -831 | DT | -0.8 | HoldShort | | (-10) | -29 | -29 | 2 | -20 | -2.2,0 | 49 | | 30 | Sep/20 | 11 | 45.06 | 46.9 | 45.55(-0.59) | 44.01(-0.97) | 43.02(-1.49) | 41.31 | -1.1 | | 4 | 54(6.7) | -45 | [-9] | [-31] | [-29] | -105 | -683 | DT | -0.9 | HoldShort | | (-9) | -21 | -30 | -5 | -20 | -2.2,0 | 49 | | | | |
| 31 | Sep/20 | 10 | 45.06 | 46.9 | 45.82(-0.52) | 44.44(-0.8) | 43.67(-1.29) | 42.29 | -0.8 | | 4 | 47(5.1) | -40 | [-8] | [-27] | [-16] | -103 | -546 | DT | -0.8 | HoldShort | | (-7) | -19 | -8 | -6 | -20 | -2.1,0 | 49 | | 32 | Sep/20 | 9 | 45.06 | 46.9 | 46.06(-0.5) | 44.8(-0.91) | 44.24(-1.27) | 42.55 | -0.7 | | 4 | 42(6.9) | -40 | [-7] | [-27] | [-32] | -110 | -559 | DT | -1.1 | HoldShort? | | (-7) | -18 | -49 | -9 | -20 | -2.4,0 | 49 | | 33 | Sep/17 | 16 | 44.84 | 47.38 | 46.29(-0.19) | 45.21(-0.77) | 44.81(-0.29) | 44.21 | -0.2 | | 8 | 35(7.1) | 35 | [-3] | [-10] | [-4] | -89 | -319 | RG | -0.5 | Wait | | (-4) | -4 | -12 | -6 | 9 | -1.7,4 | 61 | | 34 | Sep/17 | 15 | 44.84 | 47.38 | 46.38(-0.11) | 45.56(-0.81) | 44.94(-0.18) | 44.62 | -0.1 | | 8 | 28(1.5) | 35 | [-2] | [-9] | [0] | -84 | -303 | RG | -0.3 | Wait? | | (-2) | -3 | -2 | -3 | 16 | -1.5,4 | 61 | | 35 | Sep/17 | 14 | 44.84 | 47.38 | 46.43(-0.06) | 45.93(-0.71) | 45.02(-0.42) | 44.69 | -0 | | 8 | 26(1) | 20 | [-1] | [-11] | [-8] | -82 | -416 | RG | -0.3 | Wait | | (-1) | -6 | -16 | 0 | -20 | -1.6,8 | 61 | | | | |
| 36 | Sep/17 | 13 | 44.84 | 47.38 | 46.46(0.04) | 46.26(-0.56) | 45.21(-0.33) | 45.24 | 0.1 | | 8 | 25(-0.5) | 45 | [1] | [-8] | [-2] | -72 | -399 | DR | 0 | OpenShort | | (0) | -5 | -1 | 0 | -20 | -1.2,8 | 61 | | 37 | Sep/17 | 12 | 44.84 | 47.38 | 46.44(-0.24) | 46.52(-0.39) | 45.36(-0.57) | 45.29 | 0.1 | | 8 | 26(0.5) | 10 | [-4] | [-12] | [-7] | -74 | -142 | RG | -0.1 | Wait | | (0) | -8 | 12 | -13 | -20 | -1.1,4 | 61 | | 38 | Sep/17 | 11 | 44.84 | 47.38 | 46.55(-0.28) | 46.7(-0.43) | 45.62(-1.21) | 44.86 | 0 | | 8 | 25(1.5) | -20 | [-4] | [-21] | [-21] | -83 | -383 | DT | -0.7 | OpenShort | | (-4) | -18 | -3 | -27 | -20 | -1.6,7 | 61 | | 39 | Sep/17 | 10 | 44.84 | 47.38 | 46.68(-0.3) | 46.9(-0.36) | 46.18(-1.37) | 44.97 | 0 | | 8 | 24(0.8) | -20 | [-4] | [-23] | [-27] | -72 | -416 | DT | -1.2 | OpenShort | | (-4) | -20 | -19 | -28 | -20 | -1.8,23 | 61 | | 40 | Sep/17 | 9 | 44.84 | 47.38 | 46.82(-0.34) | 47.07(-0.3) | 46.82(-1.04) | 45.65 | 0.2 | | 8 | 23(-0.8) | -25 | [-5] | [-18] | [-20] | -34 | -165 | DT | -1.2 | OpenShort? | | (-3) | -15 | -11 | -23 | -20 | -1.2,46 | 61 | | | | |
| 41 | Sep/16 | 16 | 44.38 | 47.47 | 46.98(-0.36) | 47.21(-0.25) | 47.31(-0.82) | 46.04 | 0.4 | | 9 | 24(0.8) | -10 | [-5] | [-14] | [-17] | -2 | -30 | DT | -1.3 | OpenShort | | (-4) | -12 | -15 | -14 | -20 | -1,73 | 65 | | 42 | Sep/16 | 15 | 44.38 | 47.47 | 47.15(-0.4) | 47.33(-0.08) | 47.7(-0.25) | 46.57 | 0.5 | | 9 | 23(-4.3) | -20 | [-6] | [-5] | [-17] | 11 | 251 | DT | -1 | OpenShort? | | (-4) | -4 | -29 | -1 | -20 | -0.5,73 | 65 | | 43 | Sep/16 | 14 | 44.38 | 47.47 | 47.34(-0.27) | 47.37(0.36) | 47.82(0.44) | 47.65 | 0.7 | | 9 | 27(-3) | 20 | [-4] | [9] | [-6] | 34 | 495 | RG | -0.1 | Wait | | (-4) | 6 | -18 | 12 | -20 | 0.2,79 | 65 | | 44 | Sep/16 | 13 | 44.38 | 47.47 | 47.47(-0.27) | 47.2(0.58) | 47.61(0.61) | 48.31 | 0.8 | | 9 | 30(-3.9) | 40 | [-4] | [13] | [9] | 39 | 651 | UR | 0.5 | SmallShort | | (-3) | 9 | 9 | 22 | 20 | 0.6,74 | 65 | | 45 | Sep/16 | 12 | 44.38 | 47.47 | 47.6(-0.4) | 46.93(0.56) | 47.32(0.45) | 47.97 | 0.8 | | 9 | 34(-4.9) | 35 | [-6] | [10] | [7] | 13 | 644 | UR | 0.4 | SmallShort | | (-4) | 7 | 2 | 17 | 20 | 0.2,58 | 65 | | | | |
| 46 | Sep/16 | 11 | 44.38 | 47.47 | 47.79(-0.4) | 46.67(0.65) | 47.11(0.34) | 47.9 | 0.7 | | 9 | 39(-4.3) | 40 | [-6] | [9] | [13] | -3 | 553 | UR | 0.4 | SmallShort | | (-5) | 5 | 21 | 12 | 20 | 0.1,45 | 65 | | 47 | Sep/16 | 10 | 44.38 | 47.47 | 47.98(-0.54) | 46.37(-0.04) | 46.95(0.04) | 47.14 | 0.6 | | 9 | 43(-3.8) | 25 | [-8] | [-1] | [14] | -27 | 430 | RG | 0.1 | Wait | | (-7) | 1 | 10 | 4 | 20 | -0.4,33 | 65 | | 48 | Sep/16 | 9 | 44.38 | 47.47 | 48.24(-0.56) | 46.39(-0.13) | 46.93(0.32) | 46.76 | 0.5 | | 9 | 47(-2.9) | 25 | [-8] | [2] | [4] | -38 | 400 | UR | -0.1 | SmallShort? | | (-8) | 5 | -2 | -13 | 20 | -0.7,30 | 65 | | 49 | Sep/15 | 16 | 43.94 | 47.29 | 48.51(-0.51) | 46.45(-0.28) | 46.78(0.49) | 46.84 | 0.6 | | 9 | 50(1.3) | 35 | [-7] | [4] | [6] | -38 | 363 | UR | 0 | SmallShort | | (-8) | 7 | -1 | -13 | 20 | -0.7,30 | 57 | | 50 | Sep/15 | 15 | 43.94 | 47.29 | 48.76(-0.43) | 46.58(-0.36) | 46.55(0.69) | 46.89 | 0.6 | | 9 | 49(-0.3) | 40 | [-6] | [6] | [6] | -40 | 284 | UR | 0.1 | SmallShort? | | (-7) | 10 | -7 | -13 | 20 | -0.8,30 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|