SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $117.1200 One month high (close): $125.1200

SDY Daily Change: 0.66% Daily StdDev 0.75% SDY EMA_5_Trend: 0.16% 10Minute StdDev: $0.9994

Latest Price : $119.84(0.66%)

Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.9)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	14	121.51	119.47	118.69(0.12)	119.55(0.17)	120.36(0.05)	120.32	-0.5	-20	46(1.4)	0	[16]	[20]	[1]	82	24	RG	-0	Wait	(15)	7	5	-8	7	1.4,97	32
Daily Trend: % Up Forces: Down Forces: 119.47(daily_ema_10 -0.71%) Support Levels: 119.55(weak_hourly_sma_10 -0.64%) 118.69(weak_hourly_sma_20 -1.35%) Resistance Levels: 121.51(daily_ema_20 0.99%)

2	Sep/27	13	121.51	119.47	118.55(0.12)	119.35(0.15)	120.3(0.2)	120.27	-0.5	-20	44(2)	10	[16]	[39]	[-4]	86	75	CR	-0	OpenShort	(15)	27	-12	-11	20	1.5,98	32
3	Sep/27	12	121.51	119.47	118.41(0.09)	119.17(0.16)	120.06(0.4)	120.39	-0.4	-20	42(4.2)	25	[12]	[65]	[1]	98	181	TP	0.3	OpenShort	(17)	53	-2	-8	20	1.9,100	32
4	Sep/27	11	121.51	119.47	118.3(0.12)	118.98(0.19)	119.58(0.36)	120.41	-0.4	-20	38(4.6)	25	[16]	[63]	[5]	105	148	UT	0.9	HoldLong	(11)	48	1	4	20	2.2,100	32
5	Sep/27	10	121.51	119.47	118.16(0.16)	118.75(0.23)	119.15(0.35)	120.4	-0.4	-20	33(5)	25	[21]	[66]	[20]	118	112	UT	1.5	HoldLong	(16)	47	36	21	20	2.7,100	32

6	Sep/27	9	121.51	119.47	117.97(0.14)	118.48(0.24)	118.73(0.27)	120.05	-0.6	-20	28(4.1)	25	[19]	[55]	[41]	123	101	UT	1.8	HoldLong?	(19)	36	104	19	20	2.9,100	32
7	Sep/24	16	121.7	119.59	117.8(0.09)	118.2(0.13)	118.41(0.1)	119.05	-1	-23	24(2.1)	40	[12]	[22]	[39]	94	40	UT	1.1	OpenLong	(14)	13	109	4	20	2.1,91	27
8	Sep/22	16	121.98	119.9	117.69(0.04)	118.05(0.07)	118.29(-0.07)	118.01	-1.6	-24	22(-0.9)	-50	[5]	[-8]	[-11]	56	-32	DR	-0.5	OpenShort	(6)	-9	-23	-9	-16	0.6,91	26
9	Sep/22	15	121.98	119.9	117.64(0.03)	117.97(0.06)	118.37(0.02)	118.23	-1.5	-24	23(0.5)	-50	[4]	[3]	[-8]	66	22	CR	-0.2	HoldShort?	(6)	3	-19	-9	2	1,91	26
10	Sep/22	14	121.98	119.9	117.61(0.03)	117.9(0.07)	118.35(0.09)	118.41	-1.4	-24	23(1.3)	-20	[4]	[13]	[4]	82	61	RG	0.1	Wait	(5)	12	9	1	15	1.4,97	26

11	Sep/22	13	121.98	119.9	117.57(0.03)	117.82(0.07)	118.24(0.19)	118.33	-1.4	-24	21(1.1)	-15	[4]	[26]	[0]	83	79	RG	0.2	Wait	(4)	26	-11	15	17	1.4,98	26
12	Sep/22	12	121.98	119.9	117.54(-0.02)	117.74(0.08)	118.01(0.16)	118.44	-1.4	-24	20(-2)	-50	[-3]	[21]	[6]	93	146	UR	0.8	SmallShort	(4)	22	-1	30	20	1.8,98	26
13	Sep/22	11	121.98	119.9	117.56(-0.03)	117.65(0.03)	117.82(0.2)	118.45	-1.4	-24	22(-3)	-35	[-4]	[23]	[22]	80	168	UR	1.1	SmallShort	(-3)	27	37	37	20	1.6,90	26
14	Sep/22	10	121.98	119.9	117.6(-0.05)	117.62(0.04)	117.58(0.12)	118.1	-1.5	-24	25(-3.8)	-50	[-7]	[12]	[13]	38	128	UR	0.8	SmallShort	(-6)	16	25	21	14	0.8,68	26
15	Sep/22	9	121.98	119.9	117.66(-0.06)	117.57(0.1)	117.44(0.03)	117.86	-1.6	-24	29(-3.3)	-45	[-8]	[4]	[26]	3	94	UR	0.6	SmallShort?	(-9)	4	72	14	-4	0.3,45	26

16	Sep/21	16	122.3	120.43	117.73(-0.1)	117.45(0.05)	117.41(-0.06)	117.18	-2.2	-25	32(-5.5)	-50	[-14]	[-14]	[-12]	-32	43	DT	-0.3	OpenShort	(-11)	-8	-32	1	-20	-0.7,36	21
17	Sep/21	15	122.3	120.43	117.85(-0.08)	117.39(0.06)	117.48(0.01)	117.49	-2	-25	38(-2.7)	-50	[-11]	[-3]	[8]	-24	62	DP	0	OpenShort?	(-11)	1	25	1	-3	-0.4,36	21
18	Sep/21	14	122.3	120.43	117.95(-0.09)	117.32(0.01)	117.47(-0.17)	117.25	-2.1	-25	40(-1.4)	-50	[-12]	[-31]	[-7]	-38	-7	DT	-0.2	OpenShort	(-12)	-23	-17	-2	-8	-0.7,30	21
19	Sep/21	13	122.3	120.43	118.06(-0.1)	117.31(-0.02)	117.67(-0.03)	117.41	-2.1	-25	42(-2.7)	-50	[-14]	[-14]	[-9]	-36	43	DT	-0.3	OpenShort	(-10)	-4	-31	2	8	-0.7,32	21
20	Sep/21	12	122.3	120.43	118.18(-0.14)	117.33(0.01)	117.7(0.19)	117.71	-1.9	-25	45(-6.4)	-50	[-19]	[16]	[11]	-26	168	UR	0	SmallShort	(-11)	26	25	4	20	-0.4,34	21

21	Sep/21	11	122.3	120.43	118.34(-0.16)	117.32(-0.02)	117.48(0.14)	117.48	-2	-25	51(-6.1)	-50	[-22]	[7]	[2]	-31	146	UR	0	SmallShort	(-20)	19	-4	13	12	-0.7,37	21
22	Sep/21	10	122.3	120.43	118.53(-0.16)	117.34(-0.12)	117.32(0.13)	117.51	-2	-25	57(-4.5)	-50	[-22]	[-1]	[-19]	-43	124	DT	0.1	OpenShort	(-21)	18	-73	15	20	-0.8,27	21
23	Sep/21	9	122.3	120.43	118.72(-0.13)	117.48(-0.08)	117.17(0.2)	118.21	-1.7	-25	62(-3.5)	-40	[-18]	[12]	[31]	-39	160	UR	0.7	SmallShort?	(-16)	27	68	18	20	-0.3,19	21
24	Sep/20	16	122.67	121.02	118.87(-0.13)	117.57(-0.14)	116.94(0.03)	117.56	-2.5	-22	65(-12.3)	-50	[-18]	[-16]	[36]	-69	42	DP	0.4	OpenShort	(-20)	4	95	9	20	-0.8,1	23
25	Sep/20	15	122.67	121.02	119.03(-0.18)	117.74(-0.24)	116.91(-0.21)	116.66	-2.9	-22	77(3.5)	-50	[-23]	[-55]	[1]	-87	-66	DP	-0.2	OpenShort?	(-24)	-27	5	4	-18	-1.5,1	23

26	Sep/20	14	122.67	121.02	119.25(-0.18)	118.02(-0.25)	117.16(-0.17)	116.61	-2.9	-22	74(4)	-50	[-23]	[-51]	[-10]	-93	-75	DT	-0.4	OpenShort	(-22)	-22	-23	1	-20	-1.7,0	23
27	Sep/20	13	122.67	121.02	119.46(-0.2)	118.31(-0.22)	117.36(-0.36)	116.83	-2.8	-22	70(2.6)	-50	[-26]	[-74]	[-11]	-95	-104	DT	-0.4	OpenShort	(-22)	-47	-25	2	-20	-1.8,0	23
28	Sep/20	12	122.67	121.02	119.7(-0.2)	118.57(-0.2)	117.78(-0.37)	117.06	-2.7	-22	67(4.1)	-50	[-26]	[-74]	[-21]	-98	-107	DT	-0.5	OpenShort	(-25)	-48	-53	3	-20	-1.9,0	23
29	Sep/20	11	122.67	121.02	119.94(-0.17)	118.81(-0.18)	118.22(-0.28)	117.57	-2.5	-22	63(3)	-50	[-22]	[-60]	[-7]	-95	-95	DT	-0.5	OpenShort	(-22)	-36	-14	-2	-20	-1.8,0	23
30	Sep/20	10	122.67	121.02	120.14(-0.16)	119.03(-0.28)	118.55(-0.28)	117.7	-2.4	-22	60(4.7)	-50	[-21]	[-66]	[-1]	-100	-105	BT	-0.7	OpenLong	(-21)	-36	4	-3	-20	-2,0	23

31	Sep/20	9	122.67	121.02	120.33(-0.17)	119.36(-0.31)	118.88(-0.32)	117.66	-2.4	-22	55(6.8)	-50	[-22]	[-74]	[-48]	-108	-125	DT	-1.1	HoldShort?	(-21)	-42	-132	-7	-20	-2.3,0	23
32	Sep/17	16	123.02	121.72	120.54(-0.12)	119.73(-0.2)	119.26(-0.09)	118.93	-2.4	-16	49(-7.5)	-50	[-16]	[-34]	[-9]	-90	-27	DT	-0.3	HoldShort	(-16)	-12	-27	1	-2	-1.6,0	25
33	Sep/17	15	123.02	121.72	120.68(-0.09)	119.97(-0.16)	119.37(-0.03)	119.19	-2.3	-16	56(2.9)	-50	[-11]	[-21]	[-5]	-90	-41	DT	-0.2	OpenShort?	(-12)	-4	-14	1	-11	-1.6,0	25
34	Sep/17	14	123.02	121.72	120.79(-0.07)	120.16(-0.14)	119.4(-0.1)	119.32	-2.2	-16	53(3.8)	-50	[-8]	[-28]	[-1]	-88	-77	DT	-0.1	OpenShort	(-11)	-12	0	5	-19	-1.6,2	25
35	Sep/17	13	123.02	121.72	120.88(-0.07)	120.33(-0.12)	119.52(-0.27)	119.32	-2.2	-16	49(4.5)	-50	[-8]	[-47]	[-10]	-94	-128	DT	-0.2	OpenShort	(-10)	-32	-22	2	-20	-1.9,4	25

36	Sep/17	12	123.02	121.72	120.97(-0.04)	120.48(-0.11)	119.84(-0.3)	119.54	-2	-16	45(4)	-50	[-5]	[-49]	[-1]	-94	-153	DT	-0.4	OpenShort	(-9)	-36	7	-6	-20	-1.9,4	25
37	Sep/17	11	123.02	121.72	121.02(-0.05)	120.61(-0.18)	120.2(-0.31)	119.47	-2.1	-16	41(5.2)	-50	[-6]	[-54]	[-3]	-104	-156	BT	-1	OpenLong	(-6)	-37	10	-29	-20	-2.2,1	25
38	Sep/17	10	123.02	121.72	121.08(-0.05)	120.83(-0.2)	120.57(-0.3)	119.37	-2.1	-16	36(8)	-50	[-6]	[-54]	[-28]	-100	-163	DT	-2	HoldShort	(-6)	-36	-54	-36	-20	-2.8,20	25
39	Sep/17	9	123.02	121.72	121.14(-0.04)	121.07(-0.14)	120.93(-0.17)	119.9	-1.8	-16	28(4.2)	-50	[-5]	[-35]	[-42]	-75	-102	DT	-2.2	OpenShort?	(-3)	-20	-104	-27	-20	-2.6,40	25
40	Sep/16	16	123.25	122.34	121.19(-0.01)	121.24(-0.06)	121.14(0.01)	120.92	-1.7	-10	24(-4.9)	-50	[-1]	[-6]	[-14]	-17	-8	DT	-0.6	OpenShort	(0)	1	-41	2	-5	-0.7,51	39

41	Sep/16	15	123.25	122.34	121.2(0.02)	121.31(-0.03)	121.13(0.09)	121.32	-1.4	-10	28(0.1)	-25	[2]	[7]	[3]	9	12	RG	0.5	Wait?	(3)	11	0	14	9	0.3,51	39
42	Sep/16	14	123.25	122.34	121.18(0.01)	121.35(-0.02)	121.02(-0.07)	121.32	-1.4	-10	28(0.1)	-35	[1]	[-12]	[10]	7	-17	RG	0.8	SmallShort	(1)	-8	22	13	2	0.4,47	39
43	Sep/16	13	123.25	122.34	121.17(-0.03)	121.38(-0.03)	121.1(-0.09)	121.1	-1.5	-10	28(-2.1)	-50	[-4]	[-17]	[0]	-22	-3	DT	0	OpenShort	(0)	-11	5	-4	-12	-0.2,33	39
44	Sep/16	12	123.25	122.34	121.21(-0.02)	121.42(-0.01)	121.21(-0.1)	121.05	-1.6	-10	30(-1)	-50	[-2]	[-16]	[3]	-34	-15	DP	-0.4	OpenShort	(-4)	-12	27	-31	-15	-0.4,26	39
45	Sep/16	11	123.25	122.34	121.24(-0.04)	121.43(-0.03)	121.33(-0.14)	120.78	-1.8	-10	31(0.6)	-50	[-5]	[-23]	[-10]	-33	-35	DT	-1.3	OpenShort	(-5)	-17	-6	-30	-20	-1,42	39

46	Sep/16	10	123.25	122.34	121.29(-0.02)	121.47(0.02)	121.5(-0.16)	120.84	-1.7	-10	31(0.7)	-50	[-2]	[-22]	[-37]	-11	-59	DT	-1.5	OpenShort	(-5)	-19	-89	-22	-20	-1,64	39
47	Sep/16	9	123.25	122.34	121.31(0.01)	121.44(0.09)	121.69(0.02)	121.72	-1.1	-10	30(0.5)	-50	[1]	[5]	[1]	58	25	RG	0.1	Wait?	(3)	2	4	3	-4	1,83	39
48	Sep/15	16	123.39	122.7	121.31(0)	121.33(0.1)	121.67(0.05)	121.68	-1.3	-8	30(-2.4)	-40	[0]	[9]	[5]	58	42	UR	0	SmallShort	(1)	6	6	19	0	0.9,85	37
49	Sep/15	15	123.39	122.7	121.3(-0.02)	121.21(0.06)	121.61(0.07)	121.62	-1.4	-8	32(-2.4)	-50	[-2]	[9]	[5]	55	66	UR	0	SmallShort?	(0)	8	2	18	11	0.8,85	37
50	Sep/15	14	123.39	122.7	121.32(-0.03)	121.14(0.05)	121.53(0.07)	121.59	-1.4	-8	34(-3.2)	-50	[-4]	[8]	[-5]	50	66	RG	0.1	Wait	(-3)	8	-26	17	14	0.6,85	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI