NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $43.2400 One month high (close): $54.8000

NUGT Daily Change: -0.18% Daily StdDev 3.25% NUGT EMA_5_Trend: -1.24% 10Minute StdDev: $1.5004

Latest Price : $43.24(-0.18%)

Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.72%(74%) Avg negative next hour return: -0.86%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	14	49.25	46.89	45.6(-0.37)	44.61(-0.71)	43.97(-0.32)	43.48	-1.7	-16	40(1.9)	-50	[-11]	[-27]	[-10]	-90	-154	DT	-0.4	OpenShort	(-12)	-10	-24	1	-20	-1.6,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.61(hourly_sma_10 2.6%) 45.6(hourly_sma_20 4.88%) 46.89(daily_ema_10 7.84%) 49.25(daily_ema_20 13.27%)

2	Sep/27	13	49.25	46.89	45.77(-0.26)	44.93(-0.73)	44.11(0.2)	43.84	-1.6	-16	38(2.5)	-50	[-8]	[-10]	[-7]	-88	-94	DT	-0.2	OpenShort	(-11)	6	-13	-11	-12	-1.5,0	16
3	Sep/27	12	49.25	46.89	45.89(-0.24)	45.26(-0.66)	44.02(-0.77)	44.04	-1.6	-16	36(2.3)	-50	[-7]	[-39]	[-7]	-86	-349	DT	0	OpenShort	(-7)	-24	3	-18	-20	-1.6,4	16
4	Sep/27	11	49.25	46.89	46(-0.17)	45.56(-0.61)	44.36(-0.87)	44	-1.6	-16	33(3)	-50	[-5]	[-41]	[-21]	-92	-481	DT	-0.3	OpenShort	(-8)	-27	-32	-7	-20	-1.8,3	16
5	Sep/27	10	49.25	46.89	46.08(-0.04)	45.84(-0.37)	44.75(-0.97)	44.48	-1.4	-16	30(0.2)	-50	[-1]	[-39]	[-5]	-54	-564	DT	-0.3	OpenShort	(-4)	-30	19	-15	-20	-1.6,36	16

6	Sep/27	9	49.25	46.89	46.1(-0.11)	46.01(-0.41)	45.19(-1.22)	44.19	-1.5	-16	30(2.9)	-50	[-3]	[-48]	[1]	-32	-614	DP	-1	OpenShort?	(-4)	-38	59	-10	-20	-1.9,66	16
7	Sep/24	16	49.58	47.5	46.15(-0.22)	46.2(-0.56)	45.75(-1.63)	43.32	-2	-15	27(5.3)	-50	[-7]	[-64]	[-85]	-70	-807	DT	-2.7	OpenShort	(-5)	-50	-158	-47	-20	-3.1,58	28
8	Sep/22	16	49.94	48.24	46.25(0.09)	46.46(-0.11)	46.51(-0.56)	45.78	-1.6	-12	22(-5.3)	-50	[3]	[-21]	[-13]	-10	-341	DR	-1.1	OpenShort	(2)	-17	-8	-24	-20	-0.7,58	33
9	Sep/22	15	49.94	48.24	46.25(0)	46.51(-0.21)	46.77(-0.45)	45.9	-1.5	-12	27(-0.9)	-50	[0]	[-20]	[-33]	-2	-192	DR	-1.2	OpenShort?	(3)	-14	-72	-26	-20	-0.4,58	33
10	Sep/22	14	49.94	48.24	46.21(0.22)	46.61(0.02)	46.98(0.32)	47.06	-1.1	-12	28(0.5)	0	[7]	[9]	[13]	71	30	RG	0.1	Wait	(4)	10	22	-1	20	1.2,91	33

11	Sep/22	13	49.94	48.24	46.11(0.2)	46.6(-0.04)	46.83(0.39)	46.71	-1.2	-12	28(-1.2)	-25	[6]	[10]	[-5]	61	21	CR	-0.2	HoldShort	(5)	12	-25	5	20	0.8,91	33
12	Sep/22	12	49.94	48.24	46.02(0.13)	46.62(0.26)	46.65(0.54)	47.11	-1.1	-12	29(1.9)	-15	[4]	[19]	[5]	76	247	RG	0.6	Wait	(8)	17	3	13	20	1.4,91	33
13	Sep/22	11	49.94	48.24	45.96(0.11)	46.5(0.15)	46.4(0.32)	47.06	-1.1	-12	27(1.5)	-10	[4]	[10]	[15]	73	206	RG	0.9	SmallShort	(3)	10	22	21	20	1.6,83	33
14	Sep/22	10	49.94	48.24	45.91(0.11)	46.43(0.3)	46.25(0.17)	46.71	-1.2	-12	25(1.5)	-30	[4]	[8]	[4]	46	95	RG	0.7	Wait	(3)	5	11	10	-13	1.2,66	33
15	Sep/22	9	49.94	48.24	45.86(0.04)	46.29(0.19)	46.17(-0.41)	46.53	-1.3	-12	24(0.2)	-40	[1]	[-13]	[14]	38	-3	RG	0.6	Wait?	(2)	-13	48	-2	-20	1.1,60	33

16	Sep/21	16	50.23	48.79	45.84(-0.04)	46.2(0.17)	46.36(-0.52)	45.79	-1.8	-11	24(-1.8)	-50	[-1]	[-17]	[-15]	9	-105	DT	-0.9	OpenShort	(-1)	-16	-11	-22	-20	-0.1,61	32
17	Sep/21	15	50.23	48.79	45.84(0)	46.12(0.17)	46.6(-0.04)	45.96	-1.8	-11	25(-0.1)	-50	[0]	[-2]	[-16]	16	10	DR	-1	OpenShort?	(0)	-1	-19	-29	-20	0.2,61	32
18	Sep/21	14	50.23	48.79	45.86(0.07)	46.04(0.26)	46.6(0)	46.26	-1.6	-11	26(0.3)	-50	[2]	[2]	[-13]	44	15	CR	-0.6	HoldShort	(1)	0	-25	-17	-20	0.6,79	32
19	Sep/21	13	50.23	48.79	45.83(0.09)	45.92(0.22)	46.62(0.43)	46.65	-1.5	-11	25(1.2)	-40	[3]	[15]	[-2]	75	200	CR	0	HoldShort	(3)	14	-32	16	20	1.3,92	32
20	Sep/21	12	50.23	48.79	45.83(0)	45.82(0.44)	46.42(0.85)	47.16	-1.3	-11	24(0.5)	-25	[0]	[31]	[19]	102	528	UR	1.3	SmallShort	(4)	27	14	33	20	2.3,94	32

21	Sep/21	11	50.23	48.79	45.83(0)	45.62(0.46)	46.03(0.92)	46.94	-1.3	-11	24(-0.9)	-15	[0]	[33]	[35]	94	498	UR	1.6	SmallShort	(-1)	29	57	46	20	2,94	32
22	Sep/21	10	50.23	48.79	45.79(-0.15)	45.41(-0.07)	45.61(0.24)	46.04	-1.7	-11	24(-3)	-50	[-5]	[2]	[6]	26	274	UR	0.7	SmallShort	(-4)	8	-16	28	20	0.4,66	32
23	Sep/21	9	50.23	48.79	45.86(-0.02)	45.44(0.11)	45.5(0.62)	46.29	-1.6	-11	27(-0.3)	-5	[-1]	[18]	[29]	4	277	UR	1.2	SmallShort?	(-3)	20	40	28	20	0.6,39	32
24	Sep/20	16	50.52	49.39	45.87(-0.09)	45.39(-0.07)	45.22(0.02)	45.67	-2.2	-9	28(-3.4)	-40	[-3]	[-5]	[15]	-44	62	DP	0.7	OpenShort	(-3)	1	27	8	20	-0.3,14	37
25	Sep/20	15	50.52	49.39	45.91(-0.11)	45.42(-0.13)	45.22(0)	45.26	-2.4	-9	31(0.4)	-45	[-3]	[-7]	[8]	-59	-24	DP	0.1	OpenShort?	(-4)	0	23	4	-2	-0.9,14	37

26	Sep/20	14	50.52	49.39	45.96(-0.17)	45.48(-0.24)	45.21(0.02)	44.91	-2.5	-9	31(1.5)	-50	[-5]	[-9]	[-10]	-81	-43	DT	-0.4	OpenShort	(-5)	1	-16	-11	-20	-1.5,7	37
27	Sep/20	13	50.52	49.39	46.04(-0.26)	45.59(-0.2)	45.2(-0.4)	45.15	-2.4	-9	29(-1.2)	-50	[-8]	[-22]	[-1]	-67	-20	DT	-0.1	OpenShort	(-4)	-13	3	-0	-20	-1.4,18	37
28	Sep/20	12	50.52	49.39	46.16(-0.69)	45.68(-0.15)	45.38(-0.44)	45.1	-2.5	-9	30(-28.1)	-50	[-22]	[-26]	[-17]	-71	386	DT	-0.4	OpenShort	(-8)	-14	-37	1	-20	-1.6,19	37
29	Sep/20	11	50.52	49.39	46.48(-0.6)	45.75(-0.02)	45.58(-0.09)	45.68	-2.2	-9	59(-16.9)	-50	[-19]	[-12]	[11]	-49	442	DP	0.1	OpenShort	(-20)	-3	30	3	7	-0.6,16	37
30	Sep/20	10	50.52	49.39	46.76(-0.62)	45.76(-0.35)	45.62(-0.15)	45.22	-2.4	-9	75(-11.3)	-50	[-19]	[-19]	[7]	-66	285	DP	-0.2	OpenShort	(-20)	-5	20	-2	7	-0.9,7	37

31	Sep/20	9	50.52	49.39	47.05(-0.74)	45.92(-0.56)	45.69(-0.65)	44.91	-2.5	-9	87(-7.2)	-50	[-23]	[-39]	[-29]	-74	165	DT	-0.4	OpenShort?	(-21)	-20	-70	-3	-20	-1.1,4	37
32	Sep/17	16	50.64	50.3	47.4(-0.57)	46.18(-0.22)	45.99(0.02)	46.01	-2.3	-5	94(-14.1)	-50	[-18]	[-10]	[3]	-59	322	DP	0	OpenShort	(-19)	1	0	4	20	-0.7,9	35
33	Sep/17	15	50.64	50.3	47.67(-0.56)	46.28(-0.13)	45.98(0.15)	46.01	-2.3	-5	108(-5.6)	-50	[-17]	[-5]	[0]	-59	276	DT	0	OpenShort?	(-17)	5	3	4	-15	-0.7,9	35
34	Sep/17	14	50.64	50.3	47.94(-0.58)	46.34(-0.11)	45.98(0)	45.97	-2.3	-5	114(-4)	-50	[-18]	[-9]	[-1]	-65	195	DT	0	OpenShort	(-18)	0	4	4	-20	-0.8,5	35
35	Sep/17	13	50.64	50.3	48.22(-0.6)	46.39(-0.13)	45.91(-0.52)	45.9	-2.3	-5	118(-1.9)	-50	[-19]	[-26]	[-7]	-70	13	DT	-0	OpenShort	(-18)	-16	-10	3	-20	-1,5	35

36	Sep/17	12	50.64	50.3	48.51(-0.53)	46.45(-0.09)	46.15(-0.45)	46.05	-2.2	-5	120(-0.6)	-50	[-16]	[-22]	[-1]	-71	-71	DT	-0	OpenShort	(-18)	-14	5	2	-20	-1,4	35
37	Sep/17	11	50.64	50.3	48.77(-0.53)	46.49(-0.3)	46.36(-0.47)	45.97	-2.3	-5	120(1.5)	-50	[-16]	[-26]	[4]	-76	-138	DP	-0.2	OpenShort	(-17)	-15	18	-3	-19	-1.1,2	35
38	Sep/17	10	50.64	50.3	49.03(-0.63)	46.63(-1.23)	46.58(-0.43)	45.69	-2.4	-5	119(2.8)	-50	[-19]	[-40]	[4]	-80	-133	DP	-0.4	OpenShort	(-17)	-13	-15	-3	20	-1.4,5	35
39	Sep/17	9	50.64	50.3	49.34(-0.58)	47.21(-1.13)	46.78(-0.21)	45.93	-2.3	-5	116(3.9)	-50	[-18]	[-31]	[-20]	-76	-139	DT	-0.4	OpenShort?	(-19)	-7	-72	1	20	-1.4,9	35
40	Sep/16	16	50.77	50.96	49.63(-0.48)	47.75(-0.89)	46.88(0.3)	47.09	-1.9	-2	112(-7.9)	-35	[-15]	[-11]	[8]	-68	71	DP	0.1	OpenShort	(-15)	9	-2	8	20	-1.1,10	49

41	Sep/16	15	50.77	50.96	49.87(-0.5)	48.18(-0.93)	46.74(0.24)	47.13	-1.9	-2	120(2.4)	-40	[-14]	[-12]	[7]	-70	-3	DP	0.2	OpenShort?	(-14)	7	2	11	20	-1.2,10	49
42	Sep/16	14	50.77	50.96	50.12(-0.42)	48.63(-0.86)	46.63(-0.11)	47.09	-1.9	-2	117(5.1)	-45	[-12]	[-21]	[9]	-79	-216	DP	0.2	OpenShort	(-15)	-3	29	12	-20	-1.4,6	49
43	Sep/16	13	50.77	50.96	50.33(-0.45)	49.05(-0.99)	46.68(-2.04)	46.63	-2.2	-2	112(9.3)	-50	[-13]	[-79]	[-6]	-91	-798	DT	-0	OpenShort	(-15)	-59	11	10	-20	-1.7,2	49
44	Sep/16	12	50.77	50.96	50.56(-0.43)	49.54(-1.02)	47.65(-2.02)	46.45	-2.3	-2	103(12.7)	-50	[-12]	[-78]	[-16]	-103	-885	DT	-0.6	HoldShort	(-14)	-58	2	12	-20	-2.1,0	49
45	Sep/16	11	50.77	50.96	50.78(-0.47)	50.05(-1.03)	48.63(-1.98)	46.42	-2.3	-2	90(17.3)	-50	[-14]	[-78]	[-32]	-115	-887	DT	-1.3	HoldShort	(-14)	-57	-8	-32	-20	-2.6,0	49

46	Sep/16	10	50.77	50.96	51.02(-0.45)	50.57(-0.94)	49.61(-2.01)	46.54	-2.2	-2	73(24)	-50	[-13]	[-77]	[-51]	-120	-931	DT	-2.2	HoldShort	(-14)	-58	-53	-33	-20	-3.2,10	49
47	Sep/16	9	50.77	50.96	51.25(-0.37)	51.05(-0.74)	50.63(-1.54)	47.39	-1.8	-2	49(34.4)	-50	[-11]	[-60]	[-110]	-138	-764	DT	-3.5	HoldShort?	(-12)	-44	-231	-36	-20	-4.2,17	49
48	Sep/15	16	50.9	51.48	51.25(0)	51.43(-0.08)	51.42(-0.02)	51.42	0.3	2	15(-1.3)	10	[0]	[-2]	[1]	-18	-7	RG	0	Wait	(1)	-1	2	-6	12	-0.1,35	56
49	Sep/15	15	50.9	51.48	51.44(-0.02)	51.47(-0.08)	51.43(-0.1)	51.38	0.3	2	16(0)	5	[-1]	[-5]	[1]	-20	-17	RG	-0.2	Wait?	(0)	-3	4	-7	4	-0.2,35	56
50	Sep/15	14	50.9	51.48	51.45(0.02)	51.51(-0.1)	51.48(-0.08)	51.31	0.2	2	16(-0.1)	-5	[1]	[-4]	[-9]	-29	-71	DR	-0.6	OpenShort	(-1)	-2	-20	-10	-10	-0.5,34	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI