|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.5300 One month high (close): $11.1700
CODX Daily Change: 2.82% Daily StdDev 4.85% CODX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $10.04(2.82%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 10.26 | 9.83 | 9.87(0.1) | 9.92(-0.1) | 9.93(0.51) | 9.97 | -0.6 | | -8 | 30(-2.4) | -20 | [2] | [9] | [6] | 38 | 124 | RG | 0.3 | Wait | | (4) | 11 | 2 | 6 | 20 | 0.7,70 | 39 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces: 9.83(daily_ema_10 -1.4%) 9.92(hourly_sma_10 -0.5%)
Support Levels: 9.87(weak_hourly_sma_20 -1%)
Resistance Levels: 10.26(daily_ema_20 2.91%)
|
| | | 2 | Sep/27 | 13 | 10.26 | 9.83 | 9.86(0.31) | 9.93(-0.1) | 9.88(0.41) | 9.96 | -0.6 | | -8 | 33(-3.3) | -0 | [6] | [8] | [6] | 37 | -105 | RG | 0.5 | Wait | | (4) | 9 | 4 | 9 | 20 | 0.6,72 | 39 | | 3 | Sep/27 | 12 | 10.26 | 9.83 | 9.83(0.1) | 9.94(-0.1) | 9.88(0) | 9.94 | -0.7 | | -8 | 36(-0.5) | -40 | [2] | [-2] | [-1] | 30 | 10 | DR | 0.6 | OpenShort | | (4) | 0 | -8 | 8 | 0 | 0.6,65 | 39 | | 4 | Sep/27 | 11 | 10.26 | 9.83 | 9.82(0.1) | 9.95(0.2) | 9.84(-0.2) | 9.98 | -0.6 | | -8 | 37(0.7) | -25 | [2] | [-3] | [11] | 21 | 12 | RG | 0.8 | SmallShort | | (4) | -4 | 32 | -4 | 10 | 0.9,48 | 39 | | 5 | Sep/27 | 10 | 10.26 | 9.83 | 9.81(0.1) | 9.95(0) | 9.86(-0.5) | 9.83 | -0.9 | | -8 | 36(-0.1) | -40 | [2] | [-11] | [-1] | 9 | -204 | DR | -0.2 | OpenShort | | (2) | -10 | 35 | -19 | -20 | 0.1,56 | 39 | | | | |
| 6 | Sep/27 | 9 | 10.26 | 9.83 | 9.8(-0.1) | 9.93(-0.1) | 9.91(-0.7) | 9.67 | -1.2 | | -8 | 36(0.4) | -50 | [-2] | [-17] | [-21] | 6 | -202 | DT | -1.4 | OpenShort? | | (-2) | -14 | -19 | -27 | -20 | -0.7,73 | 39 | | 7 | Sep/24 | 16 | 10.3 | 9.88 | 9.81(0.1) | 9.93(0) | 9.98(-0.7) | 9.76 | -1.1 | | -9 | 36(0.5) | -50 | [2] | [-16] | [-31] | 34 | -322 | DR | -1.3 | OpenShort | | (0) | -14 | -44 | -18 | -20 | -0.3,91 | 30 | | 8 | Sep/22 | 15 | 10.36 | 9.96 | 9.8(0.1) | 9.94(0.2) | 9.98(0) | 9.97 | -0.8 | | -8 | 35(1.1) | -50 | [2] | [2] | [-7] | 66 | 70 | CR | -0.5 | HoldShort? | | (2) | 0 | -21 | -9 | 20 | 1,91 | 37 | | 9 | Sep/22 | 14 | 10.36 | 9.96 | 9.8(0) | 9.92(0.51) | 10.05(0.4) | 10.07 | -0.6 | | -8 | 34(1.3) | -50 | [0] | [13] | [-1] | 88 | 390 | CR | 0.1 | OpenShort | | (4) | 8 | 2 | -3 | -10 | 1.6,98 | 37 | | 10 | Sep/22 | 13 | 10.36 | 9.96 | 9.79(0.1) | 9.87(0.41) | 10.01(0.5) | 10.06 | -0.6 | | -8 | 33(0.6) | -20 | [2] | [14] | [4] | 88 | 304 | RG | 0.3 | Wait | | (2) | 10 | -2 | 4 | 20 | 1.6,98 | 37 | | | | |
| 11 | Sep/22 | 12 | 10.36 | 9.96 | 9.79(0) | 9.83(0.51) | 9.96(0.61) | 10.07 | -0.6 | | -8 | 32(1) | -40 | [0] | [17] | [6] | 94 | 453 | UR | 0.7 | SmallShort | | (0) | 13 | -2 | 19 | 20 | 1.8,99 | 37 | | 12 | Sep/22 | 11 | 10.36 | 9.96 | 9.78(0.1) | 9.78(0.62) | 9.9(0.71) | 10.08 | -0.5 | | -8 | 31(2.8) | -10 | [2] | [21] | [16] | 98 | 386 | RG | 1.1 | SmallShort | | (0) | 15 | 21 | 24 | 20 | 1.9,100 | 37 | | 13 | Sep/22 | 10 | 10.36 | 9.96 | 9.78(0) | 9.72(0.31) | 9.83(0.41) | 9.98 | -0.7 | | -8 | 28(1) | -0 | [0] | [11] | [26] | 76 | 310 | UR | 1 | SmallShort | | (2) | 9 | 30 | 23 | 20 | 1.5,88 | 37 | | 14 | Sep/22 | 9 | 10.36 | 9.96 | 9.78(0) | 9.69(0.1) | 9.79(0.51) | 9.84 | -1 | | -8 | 27(0) | -15 | [0] | [11] | [10] | 36 | 199 | UR | 0.4 | SmallShort? | | (0) | 11 | 7 | 15 | 20 | 0.5,73 | 37 | | 15 | Sep/21 | 15 | 10.4 | 10 | 9.78(0) | 9.68(0.1) | 9.74(0.41) | 9.81 | -1.2 | | -8 | 27(0) | -15 | [0] | [8] | [10] | 27 | 140 | UR | 0.5 | SmallShort? | | (0) | 9 | 7 | 17 | 20 | 0.3,69 | 37 | | | | |
| 16 | Sep/21 | 14 | 10.4 | 10 | 9.78(0) | 9.68(0) | 9.7(0.41) | 9.78 | -1.2 | | -8 | 27(-0.6) | -20 | [0] | [7] | [9] | 6 | 110 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 23 | 20 | 0.1,53 | 37 | | 17 | Sep/21 | 13 | 10.4 | 10 | 9.78(0) | 9.67(0.1) | 9.66(0.63) | 9.78 | -1.2 | | -8 | 28(0) | -10 | [0] | [13] | [11] | -9 | 167 | UR | 0.8 | SmallShort | | (0) | 13 | 7 | 19 | 20 | 0.1,39 | 37 | | 18 | Sep/21 | 12 | 10.4 | 10 | 9.78(0) | 9.67(0) | 9.6(0.21) | 9.75 | -1.3 | | -8 | 28(-0.3) | 0 | [0] | [3] | [21] | -24 | 32 | UR | 1.1 | SmallShort | | (0) | 4 | 37 | 20 | 20 | -0.1,29 | 37 | | 19 | Sep/21 | 11 | 10.4 | 10 | 9.77(-0.1) | 9.66(-0.41) | 9.58(-0.42) | 9.58 | -1.6 | | -8 | 28(1.3) | -50 | [-2] | [-15] | [-0] | -64 | -195 | DT | 0 | OpenShort | | (-2) | -9 | -9 | 12 | 10 | -1.3,19 | 37 | | 20 | Sep/21 | 10 | 10.4 | 10 | 9.77(0) | 9.7(-0.41) | 9.62(-0.31) | 9.62 | -1.5 | | -8 | 27(0.3) | -20 | [0] | [-12] | [9] | -67 | -236 | DP | 0 | OpenShort | | (0) | -6 | 9 | 0 | 20 | -1.2,13 | 37 | | | | |
| 21 | Sep/21 | 9 | 10.4 | 10 | 9.77(0) | 9.74(-0.41) | 9.65(-0.31) | 9.58 | -1.6 | | -8 | 27(-0.2) | -35 | [0] | [-12] | [1] | -83 | -276 | DP | -0.5 | OpenShort? | | (-2) | -6 | 20 | -15 | -20 | -1.5,5 | 37 | | 22 | Sep/20 | 15 | 10.46 | 10.06 | 9.78(-0.1) | 9.78(-0.51) | 9.68(-0.51) | 9.49 | -2 | | -9 | 27(2.4) | -50 | [-2] | [-19] | [-24] | -99 | -329 | DT | -1.4 | OpenShort? | | (0) | -11 | -37 | -20 | -20 | -2.1,4 | 32 | | 23 | Sep/20 | 14 | 10.46 | 10.06 | 9.78(0) | 9.83(-0.1) | 9.68(0) | 9.66 | -1.6 | | -9 | 24(0.4) | -50 | [0] | [-3] | [-14] | -68 | -130 | DR | -0.6 | OpenShort | | (-2) | 0 | -17 | -13 | -20 | -1.1,10 | 32 | | 24 | Sep/20 | 13 | 10.46 | 10.06 | 9.79(-0.1) | 9.84(-0.1) | 9.73(-0.51) | 9.74 | -1.5 | | -9 | 24(0) | -50 | [-2] | [-14] | [-6] | -38 | -79 | DT | 0.1 | OpenShort | | (0) | -11 | 0 | -4 | -20 | -0.4,22 | 32 | | 25 | Sep/20 | 12 | 10.46 | 10.06 | 9.79(0) | 9.85(-0.1) | 9.78(-0.61) | 9.74 | -1.5 | | -9 | 24(0.1) | -50 | [0] | [-16] | [-11] | -38 | -213 | DR | -0.3 | OpenShort | | (0) | -13 | -9 | -14 | -20 | -0.5,25 | 32 | | | | |
| 26 | Sep/20 | 11 | 10.46 | 10.06 | 9.79(0) | 9.86(-0.1) | 9.84(-0.4) | 9.78 | -1.4 | | -9 | 24(-0.1) | -50 | [0] | [-11] | [-2] | -29 | -120 | DR | -0.5 | OpenShort | | (0) | -8 | 15 | -39 | -10 | -0.2,26 | 32 | | 27 | Sep/20 | 10 | 10.46 | 10.06 | 9.8(0.1) | 9.87(-0.1) | 9.88(-0.5) | 9.71 | -1.5 | | -9 | 24(-1.1) | -50 | [2] | [-13] | [-17] | -25 | -314 | DR | -1.4 | OpenShort | | (0) | -10 | 2 | -43 | -20 | -0.8,45 | 32 | | 28 | Sep/20 | 9 | 10.46 | 10.06 | 9.8(0) | 9.87(0) | 9.93(-0.2) | 9.7 | -1.6 | | -9 | 25(-0.9) | -50 | [0] | [-6] | [-35] | 5 | -143 | DR | -1.9 | OpenShort? | | (0) | -4 | -61 | -31 | -20 | -0.7,72 | 32 | | 29 | Sep/17 | 15 | 10.51 | 10.18 | 9.79(0.2) | 9.88(0.3) | 9.95(0.3) | 9.99 | -1.2 | | -6 | 26(-2.1) | -10 | [4] | [9] | [-0] | 87 | 76 | RG | 0.3 | Wait? | | (4) | 6 | -8 | 1 | 20 | 1.6,97 | 36 | | 30 | Sep/17 | 14 | 10.51 | 10.18 | 9.77(0.1) | 9.85(0.41) | 9.92(0.4) | 10.03 | -1.1 | | -6 | 28(3.3) | -20 | [2] | [12] | [8] | 103 | 270 | RG | 0.9 | SmallShort | | (4) | 8 | 8 | 14 | 20 | 2.1,100 | 36 | | | | |
| 31 | Sep/17 | 13 | 10.51 | 10.18 | 9.76(0.21) | 9.81(0.41) | 9.88(0.2) | 9.99 | -1.2 | | -6 | 25(3.4) | 5 | [4] | [8] | [11] | 98 | 78 | RG | 1 | SmallShort | | (4) | 4 | 15 | 14 | 20 | 2.1,95 | 36 | | 32 | Sep/17 | 12 | 10.51 | 10.18 | 9.76(0) | 9.77(0.21) | 9.86(0.31) | 9.92 | -1.3 | | -6 | 21(1.5) | -20 | [0] | [7] | [8] | 84 | 256 | UR | 0.6 | SmallShort | | (0) | 7 | 15 | 9 | 20 | 1.9,86 | 36 | | 33 | Sep/17 | 11 | 10.51 | 10.18 | 9.76(0) | 9.75(0.1) | 9.83(0.2) | 9.85 | -1.5 | | -6 | 20(0.1) | -25 | [0] | [4] | [8] | 62 | 163 | UR | 0.2 | SmallShort | | (2) | 4 | 7 | 1 | 20 | 1.3,79 | 36 | | 34 | Sep/17 | 10 | 10.51 | 10.18 | 9.76(0) | 9.75(0) | 9.81(0.31) | 9.82 | -1.6 | | -6 | 20(-1) | -25 | [0] | [5] | [6] | 57 | 156 | UR | 0.1 | SmallShort | | (0) | 7 | -2 | 17 | 20 | 0.9,84 | 36 | | 35 | Sep/17 | 9 | 10.51 | 10.18 | 9.74(-0.1) | 9.75(0) | 9.78(0.41) | 9.83 | -1.5 | | -6 | 21(-2.1) | -35 | [-2] | [6] | [6] | 58 | 295 | UR | 0.5 | SmallShort? | | (-2) | 9 | -13 | 29 | 20 | 1,83 | 36 | | | | |
| 36 | Sep/16 | 15 | 10.51 | 10.29 | 9.74(0) | 9.74(0.21) | 9.74(0.62) | 9.89 | -1.4 | | -4 | 23(-2.3) | 10 | [0] | [14] | [20] | 58 | 298 | UR | 1.5 | SmallShort? | | (0) | 13 | 23 | 38 | 20 | 1.4,73 | 32 | | 37 | Sep/16 | 14 | 10.51 | 10.29 | 9.75(-0.2) | 9.72(0.1) | 9.68(0.1) | 9.78 | -1.6 | | -4 | 25(-4.3) | -30 | [-4] | [1] | [9] | 7 | 254 | UR | 0.9 | SmallShort | | (-2) | 2 | 11 | 23 | 20 | 0.3,49 | 32 | | 38 | Sep/16 | 13 | 10.51 | 10.29 | 9.77(-0.2) | 9.71(0.1) | 9.68(0) | 9.73 | -1.7 | | -4 | 30(-6.1) | -45 | [-4] | [-2] | [2] | -29 | 160 | DP | 0.5 | OpenShort | | (-4) | 0 | 13 | 11 | -20 | -0.3,29 | 32 | | 39 | Sep/16 | 12 | 10.51 | 10.29 | 9.79(-0.31) | 9.7(0.1) | 9.67(-0.41) | 9.67 | -1.9 | | -4 | 36(-5.5) | -45 | [-6] | [-11] | [3] | -55 | 85 | DP | 0 | OpenShort | | (-7) | -9 | 9 | -5 | 10 | -0.7,13 | 32 | | 40 | Sep/16 | 11 | 10.51 | 10.29 | 9.82(-0.3) | 9.69(-0.1) | 9.71(-0.31) | 9.63 | -2 | | -4 | 41(-3.5) | -50 | [-6] | [-11] | [-5] | -63 | 30 | DT | -0.4 | OpenShort | | (-7) | -6 | 7 | -9 | -20 | -1,12 | 32 | | | | |
| 41 | Sep/16 | 10 | 10.51 | 10.29 | 9.85(-0.3) | 9.7(-0.21) | 9.74(-0.31) | 9.6 | -2 | | -4 | 45(0.7) | -50 | [-6] | [-12] | [-11] | -62 | -31 | DT | -0.7 | OpenShort | | (-6) | -6 | -24 | -13 | -10 | -1.2,18 | 32 | | 42 | Sep/16 | 9 | 10.51 | 10.29 | 9.88(-0.1) | 9.72(-0.1) | 9.77(0.21) | 9.71 | -1.8 | | -4 | 44(0) | -15 | [-2] | [1] | [2] | -39 | -17 | UR | -0.3 | SmallShort? | | (-4) | 4 | -7 | 4 | 20 | -0.9,34 | 32 | | 43 | Sep/15 | 15 | 10.52 | 10.39 | 9.89(-0.3) | 9.73(-0.1) | 9.75(0.31) | 9.74 | -1.8 | | -5 | 44(-3.8) | -50 | [-6] | [2] | [-8] | -36 | 222 | RG | -0.1 | Wait? | | (-4) | 6 | -26 | 9 | -10 | -0.8,34 | 28 | | 44 | Sep/15 | 14 | 10.52 | 10.39 | 9.92(-0.4) | 9.73(0) | 9.72(0.41) | 9.86 | -1.5 | | -5 | 48(-13.6) | -40 | [-8] | [4] | [19] | -23 | 436 | UR | 0.7 | SmallShort | | (-4) | 9 | 17 | 20 | 20 | -0.3,35 | 28 | | 45 | Sep/15 | 13 | 10.52 | 10.39 | 9.96(-0.6) | 9.74(-0.2) | 9.68(0.21) | 9.78 | -1.7 | | -5 | 61(-14.5) | -50 | [-13] | [-3] | [8] | -50 | 469 | DP | 0.4 | OpenShort | | (-11) | 4 | 7 | 11 | 20 | -0.7,18 | 28 | | | | |
| 46 | Sep/15 | 12 | 10.52 | 10.39 | 10.02(-0.5) | 9.76(-0.2) | 9.66(-0.1) | 9.75 | -1.8 | | -5 | 76(-9.3) | -30 | [-10] | [-9] | [19] | -62 | 202 | DP | 0.3 | OpenShort | | (-13) | -2 | 33 | 7 | 20 | -0.8,8 | 28 | | 47 | Sep/15 | 11 | 10.52 | 10.39 | 10.07(-0.69) | 9.78(-0.51) | 9.67(-0.41) | 9.6 | -2.1 | | -5 | 85(-5.9) | -50 | [-14] | [-20] | [-6] | -83 | 112 | DT | -0.2 | HoldShort | | (-15) | -9 | -4 | 1 | -20 | -1.3,0 | 28 | | 48 | Sep/15 | 10 | 10.52 | 10.39 | 10.14(-0.59) | 9.83(-0.61) | 9.71(-0.51) | 9.62 | -2 | | -5 | 91(-2.1) | -50 | [-12] | [-22] | [-7] | -83 | -47 | DT | -0.2 | HoldShort | | (-12) | -11 | -7 | -28 | 0 | -1.3,0 | 28 | | 49 | Sep/15 | 9 | 10.52 | 10.39 | 10.2(-0.58) | 9.89(-0.6) | 9.76(-0.41) | 9.65 | -2 | | -5 | 93(-0.4) | -50 | [-12] | [-20] | [-13] | -83 | -63 | DT | -0.3 | HoldShort? | | (-14) | -9 | -11 | -28 | -20 | -1.3,0 | 28 | | 50 | Sep/14 | 15 | 10.59 | 10.51 | 10.26(-0.48) | 9.95(-0.5) | 9.8(-0.51) | 9.7 | -2.2 | | -5 | 94(-7.9) | -50 | [-10] | [-21] | [-15] | -85 | -197 | DT | -0.2 | HoldShort? | | (-12) | -11 | -17 | -28 | -20 | -1.4,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|