|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.1800 One month high (close): $42.4500
FXI Daily Change: 1.44% Daily StdDev 1.88% FXI EMA_5_Trend: -0.59% 10Minute StdDev: $0.4299
Latest Price : $38.79(1.44%) | Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 40.38 | 39.46 | 38.95(0.05) | 38.82(-0.15) | 38.67(0.23) | 38.78 | -1.2 | | -12 | 34(-0.7) | -20 | [3] | [6] | [5] | -28 | -33 | RG | 0.2 | Wait | | (0) | 12 | 3 | 9 | 20 | -0.4,32 | 35 | Sample size 22 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 38.95(hourly_sma_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 38.82(hourly_sma_10 0.1%) 39.46(daily_ema_10 1.75%) 40.38(daily_ema_20 4.13%)
|
| | | 2 | Sep/27 | 13 | 40.38 | 39.46 | 38.93(0.03) | 38.88(-0.21) | 38.58(0.29) | 38.76 | -1.2 | | -12 | 35(-0.6) | -20 | [2] | [7] | [8] | -33 | 0 | RG | 0.4 | Wait | | (3) | 15 | 18 | -1 | 20 | -0.4,27 | 35 | | 3 | Sep/27 | 12 | 40.38 | 39.46 | 38.93(0) | 38.96(-0.23) | 38.47(-0.39) | 38.64 | -1.3 | | -12 | 36(0) | -50 | [0] | [-30] | [-1] | -44 | -161 | DR | 0.4 | OpenShort | | (0) | -21 | 5 | -12 | -10 | -0.6,21 | 35 | | 4 | Sep/27 | 11 | 40.38 | 39.46 | 38.92(0.05) | 39.05(-0.26) | 38.62(-0.41) | 38.61 | -1.4 | | -12 | 36(-1.8) | -50 | [3] | [-31] | [-2] | -55 | -223 | DR | -0 | OpenShort | | (0) | -22 | 10 | -22 | -20 | -0.7,13 | 35 | | 5 | Sep/27 | 10 | 40.38 | 39.46 | 38.9(0.08) | 39.15(-0.2) | 38.78(-0.49) | 38.54 | -1.4 | | -12 | 38(-2.3) | -40 | [4] | [-33] | [-0] | -29 | -279 | RG | -0.5 | Wait | | (3) | -26 | 31 | -32 | -20 | -0.7,39 | 35 | | | | |
| 6 | Sep/27 | 9 | 40.38 | 39.46 | 38.87(0.03) | 39.23(-0.1) | 38.97(-0.56) | 38.33 | -1.6 | | -12 | 40(-1.3) | -50 | [2] | [-35] | [-11] | -8 | -299 | DR | -1.2 | OpenShort? | | (3) | -30 | 14 | -26 | -20 | -1,67 | 35 | | 7 | Sep/24 | 16 | 40.44 | 39.72 | 38.87(0) | 39.27(-0.1) | 39.19(-0.66) | 38.24 | -1.8 | | -12 | 41(-1.8) | -50 | [0] | [-42] | [-72] | 11 | -314 | DR | -1.8 | OpenShort | | (2) | -35 | -167 | -23 | -20 | -1.2,91 | 32 | | 8 | Sep/22 | 16 | 40.57 | 40.06 | 38.86(0.13) | 39.31(0.18) | 39.45(-0.1) | 39.39 | -1.1 | | -8 | 43(-5.2) | -25 | [7] | [-2] | [-5] | 66 | -4 | DR | -0.1 | OpenShort | | (9) | -5 | -6 | -6 | -20 | 1,91 | 34 | | 9 | Sep/22 | 15 | 40.57 | 40.06 | 38.81(0.13) | 39.24(0.2) | 39.49(-0.05) | 39.43 | -1 | | -8 | 48(1.4) | -30 | [7] | [2] | [-4] | 71 | 25 | CR | -0.1 | HoldShort? | | (9) | -3 | -6 | -8 | -8 | 1.2,91 | 34 | | 10 | Sep/22 | 14 | 40.57 | 40.06 | 38.76(0.1) | 39.16(0.2) | 39.51(0.03) | 39.47 | -1 | | -8 | 47(2.3) | -30 | [5] | [5] | [1] | 79 | 93 | RG | -0.1 | Wait | | (7) | 2 | 5 | -5 | 8 | 1.4,94 | 34 | | | | |
| 11 | Sep/22 | 13 | 40.57 | 40.06 | 38.72(0.1) | 39.08(0.26) | 39.5(0.38) | 39.44 | -1 | | -8 | 44(2.6) | -20 | [5] | [26] | [-3] | 84 | 185 | CR | -0.1 | OpenShort | | (6) | 20 | -13 | 6 | 10 | 1.5,96 | 34 | | 12 | Sep/22 | 12 | 40.57 | 40.06 | 38.68(-0.05) | 38.98(0.26) | 39.35(0.46) | 39.53 | -0.9 | | -8 | 42(-3.6) | -50 | [-3] | [28] | [4] | 94 | 376 | UR | 0.4 | SmallShort | | (7) | 25 | -6 | 18 | 20 | 1.8,99 | 34 | | 13 | Sep/22 | 11 | 40.57 | 40.06 | 38.7(-0.03) | 38.88(0.23) | 39.17(0.46) | 39.57 | -0.9 | | -8 | 45(-2.9) | -30 | [-2] | [28] | [14] | 93 | 356 | UR | 0.8 | SmallShort | | (-3) | 25 | 6 | 31 | 20 | 1.7,100 | 34 | | 14 | Sep/22 | 10 | 40.57 | 40.06 | 38.71(-0.03) | 38.79(0.36) | 38.99(0.49) | 39.53 | -0.9 | | -8 | 48(-1.6) | -30 | [-2] | [33] | [12] | 66 | 354 | UR | 1 | SmallShort | | (-3) | 26 | 13 | 22 | 20 | 1.5,78 | 34 | | 15 | Sep/22 | 9 | 40.57 | 40.06 | 38.72(-0.08) | 38.65(0.36) | 38.8(0.39) | 39.44 | -1 | | -8 | 50(-3.1) | -35 | [-4] | [27] | [48] | 39 | 358 | UR | 1.2 | SmallShort? | | (-3) | 21 | 117 | 21 | 20 | 1.3,56 | 34 | | | | |
| 16 | Sep/21 | 16 | 40.64 | 40.31 | 38.75(-0.15) | 38.51(0.16) | 38.65(0.08) | 38.65 | -1.8 | | -7 | 53(-6.1) | -50 | [-8] | [2] | [1] | 0 | 131 | UR | 0 | SmallShort | | (-9) | 4 | -3 | 10 | 3 | -0.2,55 | 37 | | 17 | Sep/21 | 15 | 40.64 | 40.31 | 38.81(-0.15) | 38.45(0.1) | 38.62(0.08) | 38.67 | -1.8 | | -7 | 59(-3.4) | -50 | [-8] | [1] | [4] | 0 | 123 | UR | 0.1 | SmallShort? | | (-9) | 4 | 3 | 12 | 13 | -0.2,55 | 37 | | 18 | Sep/21 | 14 | 40.64 | 40.31 | 38.87(-0.15) | 38.41(0.08) | 38.62(0) | 38.65 | -1.8 | | -7 | 63(-3.1) | -50 | [-8] | [-4] | [3] | -25 | 83 | DP | 0.1 | OpenShort | | (-10) | 0 | 0 | 5 | 20 | -0.3,33 | 37 | | 19 | Sep/21 | 13 | 40.64 | 40.31 | 38.93(-0.15) | 38.38(0.05) | 38.59(0.26) | 38.65 | -1.8 | | -7 | 66(-2.8) | -50 | [-8] | [9] | [6] | -30 | 135 | UR | 0.1 | SmallShort | | (-9) | 14 | 3 | 7 | 20 | -0.4,30 | 37 | | 20 | Sep/21 | 12 | 40.64 | 40.31 | 38.99(-0.13) | 38.38(0) | 38.49(0.29) | 38.63 | -1.9 | | -7 | 68(-0.9) | -40 | [-7] | [10] | [10] | -35 | 104 | UR | 0.2 | SmallShort | | (-10) | 16 | 17 | 7 | 20 | -0.5,28 | 37 | | | | |
| 21 | Sep/21 | 11 | 40.64 | 40.31 | 39.04(-0.15) | 38.36(-0.03) | 38.38(0.24) | 38.52 | -2 | | -7 | 69(-0.2) | -50 | [-8] | [6] | [6] | -40 | 71 | UR | 0.2 | SmallShort | | (-9) | 13 | 3 | 15 | 20 | -0.7,28 | 37 | | 22 | Sep/21 | 10 | 40.64 | 40.31 | 39.1(-0.15) | 38.37(-0.36) | 38.29(0.16) | 38.5 | -2 | | -7 | 70(0.2) | -50 | [-8] | [-7] | [3] | -51 | 32 | DP | 0.3 | OpenShort | | (-9) | 9 | -22 | 14 | 20 | -0.8,19 | 37 | | 23 | Sep/21 | 9 | 40.64 | 40.31 | 39.16(-0.13) | 38.51(-0.34) | 38.23(0.18) | 38.65 | -1.8 | | -7 | 69(0.4) | -10 | [-7] | [-5] | [34] | -57 | 38 | DP | 0.6 | OpenShort? | | (-9) | 10 | 70 | 14 | 20 | -0.7,11 | 37 | | 24 | Sep/20 | 16 | 40.7 | 40.69 | 39.21(-0.18) | 38.64(-0.41) | 38.16(-0.18) | 38.18 | -2.5 | | -4 | 69(-1) | -50 | [-10] | [-27] | [8] | -85 | -131 | DP | 0 | OpenShort | | (-11) | -10 | 19 | 6 | 3 | -1.4,0 | 41 | | 25 | Sep/20 | 15 | 40.7 | 40.69 | 39.28(-0.2) | 38.8(-0.46) | 38.23(-0.29) | 38.05 | -2.6 | | -4 | 70(5.9) | -50 | [-11] | [-35] | [-2] | -93 | -187 | DT | -0.3 | OpenShort? | | (-11) | -16 | 2 | 5 | -20 | -1.7,0 | 41 | | | | |
| 26 | Sep/20 | 14 | 40.7 | 40.69 | 39.36(-0.2) | 38.98(-0.46) | 38.34(-0.31) | 38.04 | -2.6 | | -4 | 64(7.1) | -50 | [-11] | [-36] | [-14] | -100 | -223 | DT | -0.5 | HoldShort | | (-11) | -17 | -25 | 3 | -20 | -2,0 | 41 | | 27 | Sep/20 | 13 | 40.7 | 40.69 | 39.44(-0.15) | 39.16(-0.41) | 38.46(-0.88) | 38.21 | -2.4 | | -4 | 57(7.2) | -50 | [-8] | [-65] | [-12] | -103 | -376 | DT | -0.4 | HoldShort | | (-10) | -48 | -18 | -1 | -20 | -2.1,0 | 41 | | 28 | Sep/20 | 12 | 40.7 | 40.69 | 39.5(-0.23) | 39.32(-0.41) | 38.8(-0.79) | 38.33 | -2.3 | | -4 | 50(4.9) | -50 | [-13] | [-61] | [-18] | -108 | -268 | DT | -0.9 | HoldShort | | (-9) | -43 | -28 | -2 | -20 | -2.3,0 | 41 | | 29 | Sep/20 | 11 | 40.7 | 40.69 | 39.59(-0.23) | 39.48(-0.35) | 39.11(-0.66) | 38.52 | -2.1 | | -4 | 45(5.1) | -50 | [-13] | [-52] | [-19] | -108 | -209 | DT | -1.3 | HoldShort | | (-13) | -36 | -12 | -44 | -20 | -2.3,0 | 41 | | 30 | Sep/20 | 10 | 40.7 | 40.69 | 39.68(-0.2) | 39.62(-0.28) | 39.37(-0.61) | 38.6 | -2.1 | | -4 | 40(7.2) | -50 | [-11] | [-47] | [-18] | -100 | -225 | DT | -1.9 | HoldShort | | (-13) | -33 | -6 | -38 | -20 | -2.7,18 | 41 | | | | |
| 31 | Sep/20 | 9 | 40.7 | 40.69 | 39.76(-0.15) | 39.73(-0.25) | 39.61(-0.63) | 38.64 | -2 | | -4 | 33(11.2) | -50 | [-8] | [-47] | [-78] | -101 | -287 | DT | -2.9 | HoldShort? | | (-10) | -34 | -183 | -33 | -20 | -3.4,34 | 41 | | 32 | Sep/17 | 16 | 40.75 | 41.05 | 39.76(0) | 39.83(0.05) | 39.86(0.05) | 39.92 | -0.9 | | 2 | 21(-1.3) | 20 | [0] | [3] | [4] | 23 | 42 | UR | 0.3 | SmallShort | | (-2) | 3 | 7 | 8 | 5 | 0.5,60 | 51 | | 33 | Sep/17 | 15 | 40.75 | 41.05 | 39.76(0) | 39.81(0.05) | 39.84(-0.03) | 39.87 | -0.9 | | 2 | 23(-0.1) | 15 | [0] | [-2] | [4] | 15 | 3 | RG | 0.1 | Wait? | | (0) | -2 | 10 | 2 | 5 | 0.2,60 | 51 | | 34 | Sep/17 | 14 | 40.75 | 41.05 | 39.82(-0.05) | 39.79(0.05) | 39.85(-0.08) | 39.8 | -1 | | 2 | 23(-0.4) | -15 | [-3] | [-5] | [-2] | -3 | 20 | DT | -0.2 | OpenShort | | (-2) | -5 | -3 | -3 | -8 | -0.1,50 | 51 | | 35 | Sep/17 | 13 | 40.75 | 41.05 | 39.82(0) | 39.77(0.05) | 39.88(0.08) | 39.82 | -1 | | 2 | 23(-0.3) | 5 | [0] | [4] | [-4] | -1 | 9 | CR | -0.3 | HoldShort | | (-2) | 5 | -10 | 1 | -10 | -0.1,52 | 51 | | | | |
| 36 | Sep/17 | 12 | 40.75 | 41.05 | 39.84(-0.1) | 39.75(0.1) | 39.85(0.1) | 39.89 | -0.9 | | 2 | 23(-4.9) | -5 | [-6] | [6] | [5] | 10 | 134 | UR | 0.2 | SmallShort | | (0) | 6 | 7 | 8 | 10 | 0.2,55 | 51 | | 37 | Sep/17 | 11 | 40.75 | 41.05 | 39.88(-0.08) | 39.71(0.1) | 39.81(0.08) | 39.84 | -0.9 | | 2 | 28(-3.7) | -10 | [-5] | [5] | [0] | 5 | 88 | RG | 0.1 | Wait | | (-6) | 5 | -7 | 17 | -3 | -0.1,57 | 51 | | 38 | Sep/17 | 10 | 40.75 | 41.05 | 39.91(-0.1) | 39.67(-0.1) | 39.78(0.13) | 39.89 | -0.9 | | 2 | 32(-3.7) | -5 | [-6] | [2] | [5] | -5 | 123 | UR | 0.4 | SmallShort | | (-5) | 7 | -7 | 15 | 20 | -0.1,48 | 51 | | 39 | Sep/17 | 9 | 40.75 | 41.05 | 39.95(-0.08) | 39.71(-0.08) | 39.73(0.15) | 39.94 | -0.8 | | 2 | 36(-3.6) | 25 | [-5] | [4] | [21] | -13 | 116 | UR | 0.6 | SmallShort? | | (-6) | 9 | 39 | 14 | 20 | -0,37 | 51 | | 40 | Sep/16 | 16 | 40.72 | 41.2 | 39.98(-0.15) | 39.74(-0.1) | 39.67(0.05) | 39.67 | -1 | | 2 | 39(-0.5) | -30 | [-9] | [-5] | [0] | -46 | 81 | DT | 0 | OpenShort | | (-7) | 3 | -3 | 6 | 3 | -0.8,24 | 53 | | | | |
| 41 | Sep/16 | 15 | 40.72 | 41.2 | 40.04(-0.12) | 39.78(-0.08) | 39.65(0.08) | 39.69 | -1 | | 2 | 40(-1.5) | -15 | [-7] | [-2] | [1] | -49 | 48 | DP | 0.1 | OpenShort? | | (-9) | 5 | -2 | 7 | 5 | -0.9,24 | 53 | | 42 | Sep/16 | 14 | 40.72 | 41.2 | 40.09(-0.1) | 39.81(-0.05) | 39.62(0.15) | 39.7 | -1 | | 2 | 41(-0.8) | 5 | [-6] | [3] | [5] | -54 | 35 | UR | 0.2 | SmallShort | | (-7) | 9 | 11 | 8 | -5 | -0.9,19 | 53 | | 43 | Sep/16 | 13 | 40.72 | 41.2 | 40.13(-0.15) | 39.83(-0.08) | 39.56(-0.33) | 39.62 | -1.1 | | 2 | 42(-0.1) | -45 | [-9] | [-25] | [-1] | -65 | -62 | DT | 0.1 | OpenShort | | (-7) | -19 | -2 | 5 | -20 | -1.2,15 | 53 | | 44 | Sep/16 | 12 | 40.72 | 41.2 | 40.19(-0.22) | 39.86(-0.1) | 39.69(-0.3) | 39.63 | -1.1 | | 2 | 42(-6.5) | -40 | [-12] | [-25] | [1] | -70 | 4 | DP | -0.1 | OpenShort | | (-9) | -17 | 6 | 5 | -20 | -1.3,13 | 53 | | 45 | Sep/16 | 11 | 40.72 | 41.2 | 40.28(-0.22) | 39.9(-0.1) | 39.81(-0.25) | 39.59 | -1.1 | | 2 | 49(-3.4) | -45 | [-12] | [-22] | [-3] | -77 | -14 | DT | -0.4 | HoldShort | | (-14) | -14 | 7 | -11 | -20 | -1.4,8 | 53 | | | | |
| 46 | Sep/16 | 10 | 40.72 | 41.2 | 40.37(-0.25) | 39.94(-0.25) | 39.91(-0.25) | 39.54 | -1.2 | | 2 | 52(-1.3) | -40 | [-14] | [-27] | [3] | -79 | -25 | DP | -0.7 | OpenShort | | (-14) | -14 | 17 | -10 | -10 | -1.6,11 | 53 | | 47 | Sep/16 | 9 | 40.72 | 41.2 | 40.47(-0.27) | 40.04(-0.27) | 40.01(-0.25) | 39.42 | -1.3 | | 2 | 53(0.6) | -50 | [-15] | [-28] | [-44] | -86 | -54 | DT | -1.1 | HoldShort? | | (-15) | -14 | -119 | -6 | -20 | -1.9,12 | 53 | | 48 | Sep/15 | 16 | 40.74 | 41.44 | 40.58(-0.15) | 40.15(-0.1) | 40.11(0.17) | 40.26 | -0.5 | | 6 | 53(-3.7) | 0 | [-9] | [4] | [1] | -45 | 111 | UR | 0.3 | SmallShort | | (-9) | 10 | 3 | -15 | 20 | -0.6,20 | 51 | | 49 | Sep/15 | 15 | 40.74 | 41.44 | 40.64(-0.17) | 40.19(-0.1) | 40.04(0.13) | 40.24 | -0.5 | | 6 | 57(-2.1) | 0 | [-10] | [1] | [6] | -48 | 100 | UR | 0.4 | SmallShort? | | (-10) | 7 | 18 | -16 | 20 | -0.7,20 | 51 | | 50 | Sep/15 | 14 | 40.74 | 41.44 | 40.71(-0.15) | 40.23(-0.15) | 39.99(0.05) | 40.11 | -0.6 | | 6 | 59(0) | 10 | [-9] | [-4] | [2] | -69 | 11 | RG | 0.2 | Wait | | (-11) | 3 | 14 | -23 | 13 | -1,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|