|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $216.2900 One month high (close): $225.3600
DG Daily Change: -0.44% Daily StdDev 0.95% DG EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $216.76(-0.44%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 220.71 | 218.94 | 218.49(-0.07) | 217.72(-0.06) | 217.11(-0.06) | 217.19 | -1.3 | | -10 | 37(-1.8) | -50 | [-7] | [-13] | [7] | -76 | -8 | DP | 0.1 | OpenShort | | (-9) | -6 | 19 | 7 | -4 | -1.3,7 | 38 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.72(hourly_sma_10 0.24%) 218.49(hourly_sma_20 0.6%) 218.94(daily_ema_10 0.81%) 220.71(daily_ema_20 1.62%)
|
| | | 2 | Sep/27 | 13 | 220.71 | 218.94 | 218.65(-0.08) | 217.85(-0.11) | 217.25(-0.09) | 216.82 | -1.4 | | -10 | 39(1.8) | -50 | [-8] | [-19] | [-1] | -91 | -26 | DT | -0.4 | OpenShort | | (-10) | -10 | 8 | -14 | -12 | -1.7,2 | 38 | | 3 | Sep/27 | 12 | 220.71 | 218.94 | 218.82(-0.13) | 218.08(-0.13) | 217.45(-0.22) | 216.67 | -1.5 | | -10 | 37(-4.3) | -50 | [-14] | [-35] | [-11] | -103 | -29 | DT | -0.8 | CloseShort | | (-9) | -23 | -13 | -29 | -18 | -2.1,0 | 38 | | 4 | Sep/27 | 11 | 220.71 | 218.94 | 219.1(-0.11) | 218.37(-0.06) | 217.93(-0.15) | 216.94 | -1.4 | | -10 | 41(-1.2) | -50 | [-12] | [-23] | [-18] | -98 | -31 | DT | -0.9 | HoldShort | | (-14) | -16 | -47 | -3 | -20 | -1.9,0 | 38 | | 5 | Sep/27 | 10 | 220.71 | 218.94 | 219.34(-0.06) | 218.51(-0.01) | 218.26(-0.01) | 217.86 | -1 | | -10 | 42(-0.7) | -50 | [-6] | [-5] | [-3] | -50 | -16 | DT | -0.3 | OpenShort | | (-11) | -1 | -8 | 4 | -13 | -1.3,33 | 38 | | | | |
| 6 | Sep/27 | 9 | 220.71 | 218.94 | 219.48(-0.07) | 218.54(-0.08) | 218.29(-0.08) | 218.01 | -1 | | -10 | 43(1.1) | -50 | [-7] | [-16] | [8] | -15 | -22 | DP | -0.2 | OpenShort? | | (-8) | -8 | 16 | 20 | -2 | -1.2,65 | 38 | | 7 | Sep/24 | 16 | 221.16 | 219.11 | 219.63(-0.08) | 218.72(-0.1) | 218.46(-0.12) | 217.71 | -1.2 | | -14 | 42(1.9) | -50 | [-8] | [-22] | [-24] | -88 | -42 | DT | -0.6 | OpenShort | | (-8) | -13 | -67 | -4 | -12 | -1.7,5 | 35 | | 8 | Sep/22 | 16 | 221.96 | 219.36 | 219.81(-0.05) | 218.93(-0.02) | 218.72(-0.03) | 219.02 | -0.7 | | -15 | 40(11) | -50 | [-5] | [-8] | [9] | -63 | 1 | DP | 0.3 | OpenShort | | (-6) | -3 | 23 | 2 | 8 | -0.7,5 | 43 | | 9 | Sep/22 | 15 | 221.96 | 219.36 | 219.93(-0.08) | 218.97(-0.05) | 218.79(0.01) | 218.56 | -0.8 | | -15 | 29(-0.7) | -50 | [-9] | [-6] | [2] | -75 | 19 | DP | -0.2 | OpenShort? | | (-8) | 1 | 9 | -3 | -4 | -1.2,5 | 43 | | 10 | Sep/22 | 14 | 221.96 | 219.36 | 220.11(-0.08) | 219.08(-0.08) | 218.77(-0.01) | 218.39 | -0.9 | | -15 | 30(0.4) | -50 | [-9] | [-10] | [-5] | -77 | -6 | DT | -0.3 | HoldShort | | (-10) | -1 | -12 | -4 | -4 | -1.4,8 | 43 | | | | |
| 11 | Sep/22 | 13 | 221.96 | 219.36 | 220.28(-0.09) | 219.26(-0.09) | 218.8(-0.08) | 218.62 | -0.8 | | -15 | 29(-0.8) | -50 | [-10] | [-19] | [-5] | -68 | -13 | DT | -0.2 | OpenShort | | (-8) | -9 | -19 | 9 | -4 | -1.4,17 | 43 | | 12 | Sep/22 | 12 | 221.96 | 219.36 | 220.47(-0.07) | 219.45(-0.05) | 218.98(-0.07) | 219 | -0.7 | | -15 | 30(-0.1) | -50 | [-7] | [-15] | [-6] | -65 | -20 | DT | 0 | OpenShort | | (-9) | -7 | -22 | 11 | -3 | -1.2,15 | 43 | | 13 | Sep/22 | 11 | 221.96 | 219.36 | 220.63(-0.06) | 219.56(-0.12) | 219.14(0.01) | 219.44 | -0.6 | | -15 | 30(-1.2) | -45 | [-6] | [-10] | [22] | -66 | 10 | DP | 0.2 | OpenShort | | (-8) | 1 | 57 | 6 | 20 | -1,9 | 43 | | 14 | Sep/22 | 10 | 221.96 | 219.36 | 220.77(-0.11) | 219.82(-0.18) | 219.12(-0.15) | 218.33 | -0.9 | | -15 | 32(2.9) | -50 | [-12] | [-31] | [-6] | -94 | -41 | DT | -0.6 | OpenShort | | (-11) | -16 | -11 | -3 | -16 | -1.9,4 | 43 | | 15 | Sep/22 | 9 | 221.96 | 219.36 | 221.01(-0.07) | 220.21(-0.1) | 219.44(-0.13) | 218.54 | -0.8 | | -15 | 29(2.2) | -50 | [-7] | [-24] | [-20] | -99 | -74 | DT | -0.8 | OpenShort? | | (-11) | -14 | -52 | -0 | -20 | -2.1,4 | 43 | | | | |
| 16 | Sep/21 | 16 | 222.61 | 219.81 | 221.17(-0.06) | 220.42(-0.06) | 219.73(-0.09) | 219.57 | -0.7 | | -16 | 26(3.9) | -50 | [-6] | [-16] | [-4] | -84 | -34 | DT | -0.2 | OpenShort | | (-7) | -10 | -12 | 7 | -13 | -1.5,4 | 43 | | 17 | Sep/21 | 15 | 222.61 | 219.81 | 221.31(-0.05) | 220.55(-0.06) | 219.92(-0.03) | 219.81 | -0.6 | | -16 | 23(1.2) | -50 | [-5] | [-10] | [5] | -84 | -30 | DP | -0.1 | OpenShort? | | (-7) | -3 | 16 | 2 | -11 | -1.5,4 | 43 | | 18 | Sep/21 | 14 | 222.61 | 219.81 | 221.41(-0.06) | 220.69(-0.1) | 219.98(-0.25) | 219.5 | -0.7 | | -16 | 21(2.1) | -50 | [-6] | [-35] | [-3] | -98 | -93 | DT | -0.5 | OpenShort | | (-7) | -26 | 0 | -9 | -17 | -2,2 | 43 | | 19 | Sep/21 | 13 | 222.61 | 219.81 | 221.55(-0.09) | 220.9(-0.11) | 220.53(-0.21) | 219.49 | -0.7 | | -16 | 19(0.9) | -50 | [-10] | [-32] | [-16] | -104 | -54 | DT | -1.2 | CloseShort | | (-7) | -22 | -40 | -4 | -19 | -2.4,6 | 43 | | 20 | Sep/21 | 12 | 222.61 | 219.81 | 221.75(-0.03) | 221.15(-0.06) | 221(-0.05) | 220.28 | -0.5 | | -16 | 18(1.3) | -50 | [-3] | [-11] | [-9] | -89 | -53 | DT | -0.9 | OpenShort | | (-9) | -5 | -11 | -27 | -12 | -1.8,6 | 43 | | | | |
| 21 | Sep/21 | 11 | 222.61 | 219.81 | 221.81(-0.02) | 221.29(-0.09) | 221.11(-0.04) | 220.49 | -0.5 | | -16 | 17(1.4) | -50 | [-2] | [-11] | [3] | -71 | -50 | DP | -0.8 | OpenShort | | (-3) | -4 | 18 | -12 | -7 | -1.7,22 | 43 | | 22 | Sep/21 | 10 | 222.61 | 219.81 | 221.86(-0.02) | 221.49(-0.11) | 221.19(-0.14) | 220.14 | -0.5 | | -16 | 16(0.6) | -50 | [-2] | [-23] | [-39] | -91 | -94 | DT | -1.5 | HoldShort | | (-3) | -15 | -104 | -12 | -20 | -2.4,19 | 43 | | 23 | Sep/21 | 9 | 222.61 | 219.81 | 221.91(0.06) | 221.74(0.01) | 221.5(0.11) | 222.22 | -0.1 | | -16 | 15(-2.4) | 10 | [6] | [12] | [11] | -9 | -21 | RG | 1 | SmallShort? | | (4) | 12 | 22 | 10 | 19 | 0.5,29 | 43 | | 24 | Sep/20 | 16 | 223.32 | 220 | 221.77(0.05) | 221.71(-0.03) | 221.5(-0) | 221.78 | -0.3 | | -16 | 17(-0.4) | 0 | [5] | [-1] | [14] | -34 | -48 | RG | 0.7 | Wait | | (6) | 0 | 42 | -8 | 11 | 0,16 | 42 | | 25 | Sep/20 | 15 | 223.32 | 220 | 221.65(0.03) | 221.78(-0.07) | 221.27(-0.09) | 220.94 | -0.5 | | -16 | 18(-2.5) | -50 | [3] | [-14] | [-3] | -54 | -80 | DR | -0.4 | OpenShort? | | (3) | -10 | 6 | -23 | -15 | -0.8,16 | 42 | | | | |
| 26 | Sep/20 | 14 | 223.32 | 220 | 221.58(0.06) | 221.93(-0.06) | 221.47(-0.14) | 220.84 | -0.5 | | -16 | 20(-4.2) | -50 | [6] | [-18] | [-11] | -39 | -121 | DR | -0.6 | OpenShort | | (4) | -15 | -17 | -24 | -19 | -0.7,29 | 42 | | 27 | Sep/20 | 13 | 223.32 | 220 | 221.45(0.07) | 222.07(-0.03) | 221.79(-0.09) | 221.18 | -0.4 | | -16 | 25(-3.2) | -40 | [7] | [-11] | [-11] | -11 | -98 | DR | -0.5 | OpenShort | | (8) | -10 | -20 | -16 | -20 | -0.2,44 | 42 | | 28 | Sep/20 | 12 | 223.32 | 220 | 221.3(0.1) | 222.14(-0.03) | 221.98(-0.09) | 221.57 | -0.3 | | -16 | 28(-5.4) | -20 | [11] | [-10] | [-10] | 15 | -107 | DR | -0.3 | OpenShort | | (9) | -10 | -21 | -14 | -12 | 0.2,60 | 42 | | 29 | Sep/20 | 11 | 223.32 | 220 | 221.08(0.1) | 222.2(-0.07) | 222.18(-0.05) | 221.99 | -0.3 | | -16 | 33(-3.2) | 5 | [11] | [-8] | [3] | 32 | -67 | RG | -0.1 | Wait | | (13) | -5 | 12 | -7 | 5 | 0.5,69 | 42 | | 30 | Sep/20 | 10 | 223.32 | 220 | 220.85(0.11) | 222.35(0.01) | 222.3(-0.03) | 221.74 | -0.3 | | -16 | 36(-3.4) | -40 | [12] | [-1] | [-16] | 37 | -73 | DR | -0.3 | OpenShort | | (11) | -3 | -38 | -8 | -19 | 0.5,74 | 42 | | | | |
| 31 | Sep/20 | 9 | 223.32 | 220 | 220.6(0.13) | 222.32(0.04) | 222.3(0) | 222.5 | -0.2 | | -16 | 40(-2.2) | 5 | [14] | [4] | [5] | 57 | -34 | RG | 0.1 | Wait? | | (16) | 0 | 18 | -2 | -3 | 0.9,84 | 42 | | 32 | Sep/17 | 16 | 223.92 | 220.02 | 220.32(0.14) | 222.23(0.07) | 222.36(0.03) | 222.15 | -0.3 | | -17 | 42(1.7) | -15 | [15] | [9] | [-7] | 53 | -47 | CR | -0.1 | HoldShort | | (14) | 3 | -16 | -3 | -15 | 0.8,83 | 42 | | 33 | Sep/17 | 15 | 223.92 | 220.02 | 220.02(0.14) | 222.08(0.12) | 222.3(0.03) | 222.46 | -0.3 | | -17 | 40(-1.2) | -5 | [15] | [12] | [-4] | 61 | -17 | CR | 0.1 | HoldShort? | | (17) | 3 | -9 | -1 | -13 | 1.1,83 | 42 | | 34 | Sep/17 | 14 | 223.92 | 220.02 | 219.71(0.15) | 221.81(0.13) | 222.23(-0.07) | 222.63 | -0.2 | | -17 | 41(-0.2) | 10 | [16] | [2] | [7] | 64 | -31 | RG | 0.2 | Wait | | (17) | -7 | 21 | -2 | -2 | 1.2,84 | 42 | | 35 | Sep/17 | 13 | 223.92 | 220.02 | 219.39(0.15) | 221.52(0.14) | 222.39(0.05) | 222.2 | -0.3 | | -17 | 42(-0.9) | -5 | [16] | [15] | [-5] | 61 | -2 | CR | -0.1 | HoldShort | | (16) | 5 | -9 | -8 | -6 | 1.2,81 | 42 | | | | |
| 36 | Sep/17 | 12 | 223.92 | 220.02 | 219.06(0.14) | 221.22(0.19) | 222.27(0.08) | 222.37 | -0.3 | | -17 | 43(1) | 10 | [15] | [21] | [6] | 65 | 35 | RG | 0 | Wait | | (18) | 9 | 27 | -15 | -4 | 1.4,80 | 42 | | 37 | Sep/17 | 11 | 223.92 | 220.02 | 218.76(0.12) | 220.81(0.15) | 222.1(0.1) | 221.83 | -0.4 | | -17 | 42(0.8) | -15 | [13] | [20] | [-6] | 69 | 48 | CR | -0.1 | HoldShort | | (14) | 11 | -14 | -10 | 1 | 1.3,86 | 42 | | 38 | Sep/17 | 10 | 223.92 | 220.02 | 218.49(0.13) | 220.48(0.23) | 221.88(0.2) | 222.11 | -0.3 | | -17 | 41(1.8) | -30 | [14] | [35] | [-24] | 84 | 94 | CR | 0.1 | OpenShort | | (16) | 21 | -68 | -8 | 3 | 1.6,94 | 42 | | 39 | Sep/17 | 9 | 223.92 | 220.02 | 218.2(0.18) | 219.97(0.28) | 221.44(0.36) | 223.48 | -0.1 | | -17 | 39(5.6) | 25 | [19] | [56] | [36] | 110 | 155 | UT | 0.9 | HoldLong? | | (19) | 38 | 96 | 1 | 20 | 2.4,100 | 42 | | 40 | Sep/16 | 16 | 224.41 | 220.23 | 217.8(0.14) | 219.35(0.22) | 220.65(0.22) | 221.57 | -0.5 | | -18 | 33(3.9) | 20 | [15] | [38] | [3] | 100 | 88 | TP | 0.5 | OpenShort | | (16) | 23 | 3 | -1 | 20 | 2,100 | 40 | | | | |
| 41 | Sep/16 | 15 | 224.41 | 220.23 | 217.5(0.13) | 218.87(0.22) | 220.16(0.3) | 221.51 | -0.5 | | -18 | 29(4) | 25 | [14] | [45] | [17] | 108 | 128 | UT | 0.8 | HoldLong? | | (17) | 32 | 43 | -1 | 20 | 2.3,100 | 40 | | 42 | Sep/16 | 14 | 224.41 | 220.23 | 217.21(0.11) | 218.39(0.2) | 219.51(0.2) | 220.64 | -0.6 | | -18 | 25(3.1) | 25 | [12] | [33] | [16] | 108 | 103 | UT | 0.7 | HoldLong | | (13) | 21 | 41 | -1 | 20 | 2.3,100 | 40 | | 43 | Sep/16 | 13 | 224.41 | 220.23 | 216.98(0.07) | 217.96(0.17) | 219.07(0.26) | 219.82 | -0.8 | | -18 | 22(2.9) | 15 | [7] | [37] | [4] | 103 | 125 | TP | 0.6 | OpenShort | | (11) | 27 | 6 | 2 | 20 | 2.1,100 | 40 | | 44 | Sep/16 | 12 | 224.41 | 220.23 | 216.83(0.05) | 217.6(0.16) | 218.5(0.21) | 219.72 | -0.8 | | -18 | 19(3) | 15 | [5] | [31] | [13] | 112 | 132 | UT | 1.1 | HoldLong | | (8) | 22 | 28 | 7 | 20 | 2.5,99 | 40 | | 45 | Sep/16 | 11 | 224.41 | 220.23 | 216.73(0.04) | 217.26(0.17) | 218.05(0.23) | 219.18 | -0.9 | | -18 | 16(2.7) | 10 | [4] | [33] | [21] | 112 | 127 | RG | 1.2 | SmallShort | | (4) | 24 | 44 | 27 | 20 | 2.5,99 | 40 | | | | |
| 46 | Sep/16 | 10 | 224.41 | 220.23 | 216.64(0.01) | 216.9(0.1) | 217.56(0.14) | 218.3 | -1 | | -18 | 14(1) | -30 | [1] | [19] | [4] | 97 | 103 | TP | 0.9 | OpenShort | | (2) | 15 | -3 | 18 | 20 | 2,97 | 40 | | 47 | Sep/16 | 9 | 224.41 | 220.23 | 216.64(0) | 216.69(0.09) | 217.25(0.18) | 218.36 | -1 | | -18 | 13(0) | -15 | [0] | [22] | [31] | 92 | 122 | UR | 1.5 | SmallShort? | | (2) | 19 | 70 | 32 | 20 | 2.3,84 | 40 | | 48 | Sep/15 | 16 | 224.9 | 220.31 | 216.61(-0.03) | 216.5(0.03) | 216.85(0.06) | 216.99 | -1.3 | | -23 | 13(-1.2) | -50 | [-3] | [4] | [-4] | 32 | 63 | RG | 0.2 | Wait | | (-3) | 6 | -21 | 11 | 10 | 0.5,69 | 19 | | 49 | Sep/15 | 15 | 224.9 | 220.31 | 216.68(-0.04) | 216.44(0.08) | 216.71(0.11) | 217.4 | -1.2 | | -23 | 14(-2.1) | -40 | [-4] | [12] | [14] | 42 | 97 | UR | 0.8 | SmallShort? | | (-2) | 12 | 31 | 14 | 13 | 0.9,69 | 19 | | 50 | Sep/15 | 14 | 224.9 | 220.31 | 216.76(-0.06) | 216.26(0.06) | 216.48(0.11) | 216.8 | -1.3 | | -23 | 16(-2.7) | -50 | [-7] | [10] | [0] | -4 | 86 | RG | 0.3 | Wait | | (-6) | 12 | 0 | -1 | 3 | 0,46 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|