XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $70.1300 One month high (close): $72.9200

XLP Daily Change: -0.45% Daily StdDev 0.56% XLP EMA_5_Trend: -0.3% 10Minute StdDev: $0.1194

Latest Price : $70.3(-0.45%)

Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.13%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	14	71.64	71.01	70.44(0.04)	70.53(0.01)	70.52(-0.06)	70.46	-1.3	-16	21(-3.8)	-25	[7]	[-11]	[-2]	20	-59	DR	-0.3	OpenShort	(2)	-11	5	-16	-13	0.1,67	28
Daily Trend: % Up Forces: 70.53(hourly_sma_10 0.1%) Down Forces: Support Levels: Resistance Levels: 71.01(daily_ema_10 0.78%) 71.64(daily_ema_20 1.67%)

2	Sep/27	13	71.64	71.01	70.41(0.03)	70.52(0.04)	70.56(-0.06)	70.44	-1.3	-16	25(-2.2)	-35	[5]	[-9]	[-2]	37	-49	DR	-0.5	OpenShort	(7)	-11	5	-16	-11	0.1,84	28
3	Sep/27	12	71.64	71.01	70.39(0.03)	70.49(0.03)	70.6(0.03)	70.42	-1.4	-16	27(-0.6)	-40	[5]	[6]	[-13]	34	-25	CR	-0.7	HoldShort	(7)	5	-28	-17	-14	0.1,81	28
4	Sep/27	11	71.64	71.01	70.37(0.01)	70.47(0.06)	70.58(-0.03)	70.54	-1.2	-16	28(0.4)	-50	[2]	[-3]	[-13]	68	1	DR	-0.2	OpenShort	(5)	-5	-40	9	-10	0.7,100	28
5	Sep/27	10	71.64	71.01	70.36(0.01)	70.43(0.09)	70.6(0.09)	70.71	-1	-16	28(1.1)	-25	[2]	[21]	[8]	85	63	RG	0.4	Wait	(5)	16	7	25	16	1.4,100	28

6	Sep/27	9	71.64	71.01	70.36(0)	70.37(0.03)	70.54(0.09)	70.68	-1.1	-16	26(0.1)	-35	[0]	[16]	[9]	85	74	UR	0.6	SmallShort?	(0)	16	13	18	20	1.4,100	28
7	Sep/24	16	71.71	71.17	70.35(-0.01)	70.35(0.03)	70.48(0.14)	70.62	-1.3	-14	26(-2.9)	-20	[-2]	[24]	[27]	41	89	UR	0.6	SmallShort	(0)	25	68	15	18	1.1,63	29
8	Sep/22	16	71.78	71.32	70.36(-0.07)	70.33(-0.03)	70.38(0.01)	70.33	-1.9	-14	29(-12.9)	-50	[-12]	[-9]	[-22]	11	77	DT	-0.2	OpenShort	(-5)	2	-73	14	4	-0.1,63	30
9	Sep/22	11	71.78	71.32	70.41(-0.07)	70.35(-0.03)	70.37(0.14)	70.64	-1.5	-14	42(-10.1)	-50	[-12]	[14]	[19]	31	141	UR	0.8	SmallShort	(-10)	25	35	26	20	0.7,63	30
10	Sep/22	10	71.78	71.32	70.46(-0.07)	70.37(0.04)	70.27(0.09)	70.49	-1.7	-14	52(-9)	-50	[-12]	[12]	[16]	-4	98	UR	0.5	SmallShort	(-15)	16	40	13	4	0.1,44	30

11	Sep/22	9	71.78	71.32	70.51(-0.09)	70.34(0.06)	70.21(-0.03)	70.32	-1.9	-14	61(-5.8)	-50	[-16]	[-9]	[15]	-32	57	DP	0.2	OpenShort?	(-15)	-5	45	7	-17	-0.4,28	30
12	Sep/21	16	71.87	71.55	70.57(-0.11)	70.3(0.03)	70.23(-0.09)	70.13	-2.5	-14	67(-12.7)	-50	[-19]	[-22]	[-13]	-46	32	DT	-0.2	OpenShort	(-18)	-16	-33	1	-20	-0.8,24	33
13	Sep/21	15	71.87	71.55	70.65(-0.08)	70.28(0.01)	70.29(-0.06)	70.27	-2.3	-14	80(-3.8)	-50	[-14]	[-18]	[11]	-44	18	DP	-0	OpenShort?	(-17)	-11	35	-3	1	-0.7,24	33
14	Sep/21	14	71.87	71.55	70.71(-0.1)	70.27(-0.04)	70.33(-0.21)	70.12	-2.5	-14	84(-1.9)	-50	[-18]	[-49]	[-8]	-54	-30	DT	-0.4	OpenShort	(-17)	-37	-17	-8	-11	-1,21	33
15	Sep/21	13	71.87	71.55	70.78(-0.11)	70.3(-0.06)	70.33(0)	70.19	-2.4	-14	85(-1.3)	-50	[-19]	[-14]	[-18]	-48	36	DT	-0.5	OpenShort	(-18)	0	-52	-3	1	-1,27	33

16	Sep/21	12	71.87	71.55	70.86(-0.08)	70.34(-0.01)	70.48(0.16)	70.41	-2.1	-14	87(-3.2)	-50	[-14]	[19]	[1]	-35	66	UR	-0.1	SmallShort	(-13)	28	-2	2	13	-0.7,33	33
17	Sep/21	11	71.87	71.55	70.92(-0.11)	70.35(-0.06)	70.37(0.11)	70.42	-2.1	-14	90(-2.9)	-50	[-19]	[5]	[-3]	-29	75	RG	0.1	Wait	(-17)	19	-22	18	19	-0.8,41	33
18	Sep/21	10	71.87	71.55	71(-0.08)	70.39(-0.11)	70.29(0.11)	70.51	-1.9	-14	93(-1.7)	-50	[-14]	[2]	[-19]	-40	43	RG	0.3	Wait	(-17)	19	-75	20	20	-0.8,30	33
19	Sep/21	9	71.87	71.55	71.06(-0.04)	70.47(-0.1)	70.21(0.14)	70.83	-1.5	-14	95(-1.2)	-25	[-7]	[10]	[57]	-40	49	UR	0.9	SmallShort?	(-12)	25	147	22	20	-0.3,18	33
20	Sep/20	16	71.99	71.75	71.09(-0.1)	70.54(-0.2)	70.11(-0.11)	70.21	-3.1	-12	96(-16.4)	-50	[-18]	[-47]	[27]	-83	-44	DP	0.1	OpenShort	(-17)	-19	77	8	4	-1.3,0	36

21	Sep/20	15	71.99	71.75	71.16(-0.11)	70.68(-0.24)	70.19(-0.21)	69.89	-3.6	-12	112(13.2)	-50	[-19]	[-68]	[-8]	-100	-119	DT	-0.5	HoldShort?	(-22)	-37	-18	3	-20	-2,0	36
22	Sep/20	14	71.99	71.75	71.24(-0.08)	70.85(-0.23)	70.34(-0.21)	69.97	-3.5	-12	99(13)	-50	[-14]	[-66]	[-18]	-105	-151	DT	-0.6	HoldShort	(-18)	-37	-45	1	-20	-2.2,0	36
23	Sep/20	13	71.99	71.75	71.3(-0.13)	71.01(-0.2)	70.49(-0.35)	70.16	-3.2	-12	86(10.9)	-50	[-23]	[-90]	[-19]	-108	-115	DT	-0.7	HoldShort	(-13)	-61	-47	-0	-20	-2.3,0	36
24	Sep/20	12	71.99	71.75	71.39(-0.11)	71.15(-0.17)	70.74(-0.34)	70.36	-2.8	-12	75(9.1)	-50	[-19]	[-85]	[-24]	-110	-114	DT	-0.9	HoldShort	(-18)	-60	-58	-4	-20	-2.4,0	36
25	Sep/20	11	71.99	71.75	71.47(-0.1)	71.27(-0.14)	70.98(-0.27)	70.61	-2.4	-12	66(6)	-50	[-18]	[-70]	[-6]	-108	-86	DT	-1	HoldShort	(-17)	-47	0	-20	-20	-2.3,0	36

26	Sep/20	10	71.99	71.75	71.54(-0.1)	71.37(-0.15)	71.17(-0.24)	70.61	-2.4	-12	60(8.7)	-50	[-18]	[-65]	[-18]	-107	-88	DT	-1.6	HoldShort	(-17)	-42	-33	-24	-20	-2.7,11	36
27	Sep/20	9	71.99	71.75	71.61(-0.1)	71.48(-0.17)	71.34(-0.25)	70.75	-2.1	-12	51(12.2)	-50	[-18]	[-69]	[-54]	-99	-81	DT	-2	OpenShort?	(-17)	-44	-142	-24	-20	-2.9,24	36
28	Sep/17	16	72.13	72.02	71.68(-0.04)	71.6(-0.06)	71.52(-0.06)	71.36	-1.8	-7	39(-11.3)	-50	[-7]	[-21]	[-15]	-49	-14	DT	-0.7	OpenShort	(-10)	-11	-40	-3	-14	-1.4,36	48
29	Sep/17	15	72.13	72.02	71.71(-0.01)	71.64(-0.01)	71.56(-0.01)	71.53	-1.4	-7	50(0.6)	-45	[-2]	[-6]	[-6]	-34	-22	DT	-0.1	OpenShort?	(-5)	-2	-17	-1	-8	-0.8,36	48
30	Sep/17	14	72.13	72.02	71.72(-0.01)	71.64(0)	71.57(-0.01)	71.6	-1.2	-7	50(-0.1)	-25	[-2]	[-5]	[7]	-28	-12	DP	0.1	OpenShort	(-2)	-2	18	3	0	-0.6,37	48

31	Sep/17	13	72.13	72.02	71.73(-0.03)	71.65(0.03)	71.58(-0.06)	71.52	-1.4	-7	50(1.1)	-50	[-5]	[-12]	[-10]	-41	-14	DT	-0.3	OpenShort	(-2)	-10	-22	-8	-20	-1,34	48
32	Sep/17	12	72.13	72.02	71.73(0)	71.63(0.04)	71.62(-0.08)	71.61	-1.2	-7	49(0.6)	-25	[0]	[-14]	[4]	-31	-41	DP	-0	OpenShort	(-2)	-14	17	-6	-11	-0.7,37	48
33	Sep/17	11	72.13	72.02	71.75(-0.01)	71.6(-0.06)	71.68(-0.06)	71.54	-1.4	-7	48(1.3)	-50	[-2]	[-19]	[-7]	-38	-35	DT	-0.7	OpenShort	(-2)	-10	-17	-14	11	-1,37	48
34	Sep/17	10	72.13	72.02	71.76(-0.01)	71.64(-0.06)	71.72(-0.01)	71.61	-1.2	-7	47(0.9)	-40	[-2]	[-10]	[-1]	-16	-12	DT	-0.5	OpenShort	(-2)	-2	2	-13	3	-0.7,52	48
35	Sep/17	9	72.13	72.02	71.76(0)	71.68(-0.06)	71.73(0.01)	71.6	-1.2	-7	46(0.5)	-45	[0]	[-7]	[-11]	-14	-18	DR	-0.7	OpenShort?	(-2)	2	-33	-2	8	-0.9,59	48

36	Sep/16	16	72.19	72.17	71.77(-0.01)	71.72(-0.04)	71.72(0.1)	71.74	-1.1	-2	45(-2.5)	-20	[-2]	[12]	[-9]	4	36	RG	0.1	Wait	(0)	17	-37	16	11	-0.2,59	55
37	Sep/16	15	72.19	72.17	71.77(0)	71.75(-0.01)	71.65(0.18)	71.9	-0.7	-2	48(0.3)	30	[0]	[29]	[18]	24	67	UR	1.3	SmallShort?	(2)	31	35	28	14	0.6,59	55
38	Sep/16	14	72.19	72.17	71.77(0)	71.76(-0.01)	71.52(-0.04)	71.75	-1.1	-2	48(-0.4)	10	[0]	[-9]	[16]	-9	-10	RG	1.2	SmallShort	(-2)	-7	33	27	6	-0.2,46	55
39	Sep/16	13	72.19	72.17	71.78(-0.03)	71.77(-0.03)	71.55(-0.1)	71.61	-1.4	-2	48(-0.6)	-40	[-5]	[-23]	[2]	-45	-15	DP	0.3	OpenShort	(-2)	-17	2	13	-10	-0.9,28	55
40	Sep/16	12	72.19	72.17	71.8(-0.04)	71.79(-0.04)	71.62(-0.13)	71.6	-1.4	-2	49(-0.9)	-35	[-7]	[-29]	[13]	-60	-22	DP	-0.1	OpenShort	(-5)	-22	57	-29	-11	-1,15	55

41	Sep/16	11	72.19	72.17	71.83(-0.04)	71.82(-0.06)	71.71(-0.19)	71.36	-2	-2	50(7.8)	-50	[-7]	[-41]	[-7]	-89	-78	DT	-1.7	OpenShort	(-10)	-33	12	-51	-20	-2.3,19	55
42	Sep/16	10	72.19	72.17	71.86(-0.06)	71.86(-0.08)	71.85(-0.24)	71.31	-2.1	-2	42(12)	-50	[-10]	[-52]	[-57]	-83	-81	DT	-3.2	OpenShort	(-10)	-41	-135	-50	-20	-3.2,47	55
43	Sep/16	9	72.19	72.17	71.86(0)	71.92(0.04)	72.02(0.04)	71.89	-0.7	-2	30(0.1)	-20	[0]	[9]	[-9]	26	10	CR	-1.1	HoldShort?	(0)	7	-22	-7	-6	-0.1,78	55
44	Sep/15	16	72.21	72.26	71.86(0)	71.89(0.04)	71.99(0.06)	71.98	-0.6	-2	30(-2.9)	-10	[0]	[13]	[-1]	63	26	CR	-0.1	HoldShort	(0)	10	-10	15	4	0.7,95	52
45	Sep/15	15	72.21	72.26	71.9(-0.03)	71.86(0.04)	71.95(0.03)	72.02	-0.5	-2	33(-4.2)	-35	[-5]	[6]	[4]	68	58	UR	0.5	SmallShort?	(-2)	5	-5	34	4	0.9,95	52

46	Sep/15	14	72.21	72.26	71.92(-0.03)	71.83(0.03)	71.93(0.08)	72.04	-0.4	-2	37(-9.3)	-25	[-5]	[14]	[5]	46	70	UR	0.7	SmallShort	(-2)	13	-5	32	18	0.8,76	52
47	Sep/15	13	72.21	72.26	71.94(-0.03)	71.81(0.03)	71.87(0.1)	72.06	-0.4	-2	46(-9)	-0	[-5]	[17]	[21]	18	75	UR	1	SmallShort	(-5)	17	48	21	18	0.7,50	52
48	Sep/15	12	72.21	72.26	71.94(0)	71.79(-0.01)	71.8(0.01)	71.85	-0.9	-2	55(0.4)	10	[0]	[-0]	[2]	-35	-18	UR	0.2	SmallShort	(-7)	2	12	-12	7	-0.5,28	52
49	Sep/15	11	72.21	72.26	71.96(-0.01)	71.8(-0.03)	71.79(0.03)	71.8	-1	-2	55(0.2)	-20	[-2]	[1]	[-9]	-50	-2	RG	0	Wait	(-2)	5	-18	-17	4	-0.7,18	52
50	Sep/15	10	72.21	72.26	71.97(-0.01)	71.8(0)	71.77(0.08)	71.88	-0.8	-2	54(-2.7)	15	[-2]	[12]	[6]	-46	20	UR	0.5	SmallShort	(-2)	13	22	-15	13	-0.4,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI