|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $74.1000 One month high (close): $78.8800
XHB Daily Change: 0.76% Daily StdDev 1.23% XHB EMA_5_Trend: -0.08% 10Minute StdDev: $0.2779
Latest Price : $75.6(0.76%) | Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 76.55 | 75.41 | 74.8(0.11) | 75.26(0.09) | 75.48(0.13) | 75.53 | -0.7 | | -11 | 37(-0.7) | -10 | [9] | [15] | [-4] | 82 | 21 | CR | 0.1 | OpenShort | | (6) | 11 | -13 | -5 | 9 | 1.4,97 | 32 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 75.41(daily_ema_10 -0.16%)
Support Levels: 75.26(weak_hourly_sma_10 -0.36%) 74.8(weak_hourly_sma_20 -0.97%)
Resistance Levels: 76.55(daily_ema_20 1.35%)
|
| | | 2 | Sep/27 | 12 | 76.55 | 75.41 | 74.72(0.13) | 75.19(0.21) | 75.38(0.2) | 75.65 | -0.6 | | -11 | 38(0.4) | 5 | [11] | [26] | [2] | 93 | 39 | RG | 0.5 | Wait | | (10) | 16 | 4 | 3 | -1 | 1.7,100 | 32 | | 3 | Sep/27 | 11 | 76.55 | 75.41 | 74.62(0.12) | 75.03(0.15) | 75.23(0.13) | 75.61 | -0.7 | | -11 | 37(1.6) | 5 | [10] | [18] | [6] | 98 | 40 | RG | 0.7 | Wait | | (10) | 11 | 13 | 5 | 16 | 1.9,100 | 32 | | 4 | Sep/27 | 10 | 76.55 | 75.41 | 74.53(0.12) | 74.92(0.17) | 75.13(0.11) | 75.49 | -0.7 | | -11 | 36(2.6) | 20 | [10] | [17] | [17] | 98 | 35 | UT | 0.7 | OpenLong | | (10) | 9 | 41 | 6 | 20 | 1.9,100 | 32 | | 5 | Sep/27 | 9 | 76.55 | 75.41 | 74.44(0.04) | 74.79(0.11) | 75.05(0.01) | 75.11 | -1 | | -11 | 33(1.3) | -35 | [3] | [5] | [3] | 85 | 51 | RG | 0.1 | Wait? | | (7) | 1 | 9 | -3 | 4 | 1.4,100 | 32 | | | | |
| 6 | Sep/24 | 16 | 76.65 | 75.49 | 74.41(0.04) | 74.71(0.08) | 75.04(0.05) | 75.03 | -1.1 | | -12 | 32(2.8) | -30 | [3] | [6] | [4] | 83 | 51 | RG | -0 | Wait | | (4) | 4 | 10 | -2 | 16 | 1.4,98 | 26 | | 7 | Sep/22 | 16 | 76.81 | 75.67 | 74.38(0.03) | 74.65(0.11) | 75(0.23) | 74.93 | -1.3 | | -11 | 29(0.1) | -40 | [2] | [22] | [-5] | 81 | 99 | CR | -0.2 | OpenShort | | (2) | 19 | -18 | 9 | -4 | 1.3,98 | 28 | | 8 | Sep/22 | 15 | 76.81 | 75.67 | 74.36(-0.07) | 74.57(0.15) | 74.83(0.17) | 75.1 | -1.2 | | -11 | 29(-7.1) | -50 | [-6] | [17] | [3] | 93 | 215 | UR | 0.7 | SmallShort? | | (2) | 14 | -9 | 25 | 20 | 1.8,98 | 28 | | 9 | Sep/22 | 11 | 76.81 | 75.67 | 74.41(-0.03) | 74.46(0.11) | 74.7(0.25) | 75.18 | -1.1 | | -11 | 36(-3.8) | -40 | [-2] | [23] | [17] | 88 | 194 | UR | 0.9 | SmallShort | | (-4) | 20 | 22 | 36 | 20 | 1.5,100 | 28 | | 10 | Sep/22 | 10 | 76.81 | 75.67 | 74.43(-0.04) | 74.38(0.05) | 74.51(0.17) | 74.97 | -1.3 | | -11 | 40(-2.6) | -50 | [-3] | [13] | [12] | 53 | 155 | UR | 0.8 | SmallShort | | (-4) | 14 | 15 | 21 | 20 | 1,78 | 28 | | | | |
| 11 | Sep/22 | 9 | 76.81 | 75.67 | 74.46(-0.05) | 74.34(0.13) | 74.38(0.11) | 74.83 | -1.4 | | -11 | 42(-3.6) | -35 | [-4] | [12] | [31] | 19 | 129 | UR | 0.7 | SmallShort? | | (-3) | 9 | 80 | 18 | 20 | 0.6,54 | 28 | | 12 | Sep/21 | 16 | 76.93 | 75.82 | 74.5(-0.12) | 74.24(0.04) | 74.3(-0.01) | 74.09 | -2.1 | | -12 | 46(-6) | -50 | [-10] | [-4] | [-13] | -20 | 60 | DT | -0.3 | OpenShort | | (-10) | -1 | -35 | 6 | -20 | -0.6,45 | 27 | | 13 | Sep/21 | 15 | 76.93 | 75.82 | 74.59(-0.08) | 74.21(0.09) | 74.31(0.12) | 74.42 | -1.8 | | -12 | 52(-3.2) | -50 | [-7] | [9] | [6] | -10 | 94 | UR | 0.2 | SmallShort? | | (-7) | 10 | 13 | 10 | 1 | -0.2,45 | 27 | | 14 | Sep/21 | 14 | 76.93 | 75.82 | 74.65(-0.12) | 74.14(0.05) | 74.22(-0.04) | 74.3 | -1.9 | | -12 | 55(-3.3) | -50 | [-10] | [-7] | [2] | -34 | 63 | DP | 0.1 | OpenShort | | (-7) | -3 | 3 | 6 | 5 | -0.5,29 | 27 | | 15 | Sep/21 | 13 | 76.93 | 75.82 | 74.74(-0.12) | 74.14(0) | 74.25(-0.05) | 74.27 | -2 | | -12 | 58(-3.1) | -50 | [-10] | [-9] | [-3] | -39 | 50 | DT | 0 | OpenShort | | (-10) | -4 | -17 | 8 | 15 | -0.6,26 | 27 | | | | |
| 16 | Sep/21 | 12 | 76.93 | 75.82 | 74.83(-0.12) | 74.1(-0.01) | 74.29(0.15) | 74.43 | -1.8 | | -12 | 62(-3.8) | -50 | [-10] | [7] | [16] | -41 | 111 | UR | 0.2 | SmallShort | | (-10) | 12 | 36 | 6 | 20 | -0.5,22 | 27 | | 17 | Sep/21 | 11 | 76.93 | 75.82 | 74.92(-0.17) | 74.11(-0.08) | 74.18(0.05) | 74.1 | -2.1 | | -12 | 65(-2.8) | -50 | [-14] | [-6] | [4] | -53 | 76 | DP | -0.1 | OpenShort | | (-12) | 4 | 9 | 5 | 8 | -0.9,20 | 27 | | 18 | Sep/21 | 10 | 76.93 | 75.82 | 75.05(-0.16) | 74.17(-0.24) | 74.14(0.11) | 74.02 | -2.1 | | -12 | 68(-2.4) | -50 | [-13] | [-7] | [-9] | -62 | 53 | DT | -0.1 | OpenShort | | (-15) | 9 | -41 | 8 | 20 | -1.1,16 | 27 | | 19 | Sep/21 | 9 | 76.93 | 75.82 | 75.17(-0.15) | 74.35(-0.19) | 74.06(0.15) | 74.4 | -1.9 | | -12 | 71(-2.1) | -50 | [-12] | [-1] | [1] | -58 | 93 | DP | 0.4 | OpenShort? | | (-12) | 12 | -12 | 12 | 20 | -0.8,12 | 27 | | 20 | Sep/20 | 16 | 77.06 | 76.13 | 75.28(-0.12) | 74.49(-0.12) | 73.95(0.08) | 74.51 | -2.1 | | -11 | 73(-10.8) | -35 | [-10] | [-4] | [27] | -68 | 44 | DP | 0.6 | OpenShort | | (-12) | 7 | 68 | 11 | 20 | -0.8,2 | 25 | | | | |
| 21 | Sep/20 | 15 | 77.06 | 76.13 | 75.37(-0.16) | 74.58(-0.24) | 73.89(-0.22) | 73.88 | -2.6 | | -11 | 83(4.3) | -50 | [-13] | [-34] | [6] | -86 | -94 | DP | -0 | OpenShort? | | (-14) | -18 | 16 | 9 | -10 | -1.5,2 | 25 | | 22 | Sep/20 | 14 | 77.06 | 76.13 | 75.49(-0.15) | 74.76(-0.27) | 74.05(-0.2) | 73.73 | -2.8 | | -11 | 79(6.3) | -50 | [-12] | [-33] | [-5] | -95 | -129 | DT | -0.3 | OpenShort | | (-15) | -16 | -7 | 5 | -20 | -1.8,0 | 25 | | 23 | Sep/20 | 13 | 77.06 | 76.13 | 75.6(-0.17) | 74.96(-0.28) | 74.2(-0.59) | 73.8 | -2.7 | | -11 | 73(9.1) | -50 | [-14] | [-66] | [-5] | -100 | -218 | DT | -0.5 | HoldShort | | (-12) | -48 | -4 | 2 | -20 | -2,0 | 25 | | 24 | Sep/20 | 12 | 77.06 | 76.13 | 75.73(-0.13) | 75.17(-0.28) | 74.64(-0.52) | 73.84 | -2.7 | | -11 | 64(10.9) | -50 | [-11] | [-59] | [-22] | -113 | -250 | DT | -1 | HoldShort | | (-13) | -42 | -50 | 1 | -20 | -2.5,0 | 25 | | 25 | Sep/20 | 11 | 77.06 | 76.13 | 75.83(-0.12) | 75.38(-0.23) | 75.03(-0.31) | 74.31 | -2.3 | | -11 | 53(8.1) | -50 | [-10] | [-40] | [-15] | -110 | -156 | DT | -1.1 | HoldShort | | (-10) | -25 | -25 | -19 | -20 | -2.4,0 | 25 | | | | |
| 26 | Sep/20 | 10 | 77.06 | 76.13 | 75.92(-0.07) | 75.55(-0.2) | 75.26(-0.23) | 74.54 | -2.1 | | -11 | 45(4.7) | -50 | [-6] | [-31] | [-7] | -105 | -168 | DT | -1.3 | HoldShort | | (-9) | -19 | -3 | -13 | -20 | -2.5,8 | 25 | | 27 | Sep/20 | 9 | 77.06 | 76.13 | 75.97(-0.12) | 75.7(-0.29) | 75.43(-0.4) | 74.57 | -2.1 | | -11 | 40(15.5) | -50 | [-10] | [-50] | [-53] | -115 | -160 | DT | -1.8 | HoldShort? | | (-7) | -32 | -143 | -8 | -20 | -2.9,8 | 25 | | 28 | Sep/17 | 16 | 77.16 | 76.51 | 76.06(0.01) | 75.92(-0.08) | 75.73(0.05) | 75.93 | -1.1 | | -6 | 25(-3.9) | -10 | [1] | [-1] | [8] | -52 | -18 | RG | 0.7 | Wait | | (-1) | 4 | 18 | 6 | 15 | -0.4,8 | 31 | | 29 | Sep/17 | 15 | 77.16 | 76.51 | 76.05(0.01) | 75.98(-0.12) | 75.69(-0.05) | 75.76 | -1.3 | | -6 | 28(-1.1) | -5 | [1] | [-11] | [8] | -67 | -63 | RG | 0.2 | Wait? | | (0) | -4 | 27 | -9 | 4 | -1,8 | 31 | | 30 | Sep/17 | 14 | 77.16 | 76.51 | 76.05(0) | 76.07(-0.12) | 75.73(-0.16) | 75.5 | -1.6 | | -6 | 30(-0.7) | -50 | [0] | [-20] | [-12] | -91 | -111 | DR | -0.7 | HoldShort | | (0) | -13 | -18 | -21 | -20 | -1.7,2 | 31 | | | | |
| 31 | Sep/17 | 13 | 77.16 | 76.51 | 76.04(0.04) | 76.16(-0.08) | 75.85(-0.14) | 75.67 | -1.4 | | -6 | 30(-4.1) | -30 | [3] | [-16] | [-12] | -69 | -128 | DR | -0.6 | OpenShort | | (2) | -12 | -14 | -29 | -20 | -1.1,9 | 31 | | 32 | Sep/17 | 12 | 77.16 | 76.51 | 76.01(0.03) | 76.22(-0.03) | 75.96(-0.21) | 75.8 | -1.3 | | -6 | 34(-1.8) | -30 | [3] | [-20] | [-6] | -41 | -115 | DR | -0.4 | OpenShort | | (3) | -17 | 4 | -28 | -20 | -0.6,24 | 31 | | 33 | Sep/17 | 11 | 77.16 | 76.51 | 75.99(0.03) | 76.24(-0.05) | 76.12(-0.21) | 75.76 | -1.3 | | -6 | 36(-1.9) | -45 | [3] | [-21] | [-15] | -28 | -115 | DR | -0.9 | OpenShort | | (2) | -17 | -20 | -33 | -20 | -0.6,37 | 31 | | 34 | Sep/17 | 10 | 77.16 | 76.51 | 75.97(0.03) | 76.28(-0.01) | 76.28(-0.16) | 75.95 | -1.1 | | -6 | 38(-1.2) | -45 | [3] | [-15] | [-10] | 18 | -73 | DR | -0.8 | OpenShort | | (3) | -13 | -11 | -23 | -20 | -0,68 | 31 | | 35 | Sep/17 | 9 | 77.16 | 76.51 | 75.95(0.03) | 76.29(0.01) | 76.4(-0.1) | 76.06 | -1 | | -6 | 39(-0.2) | -40 | [3] | [-9] | [-12] | 43 | -48 | DR | -0.8 | OpenShort? | | (2) | -8 | -21 | -17 | -20 | 0.3,85 | 31 | | | | |
| 36 | Sep/16 | 16 | 77.14 | 76.79 | 75.93(0.01) | 76.28(0.04) | 76.48(-0.01) | 76.26 | -0.8 | | -3 | 39(2.6) | -45 | [1] | [-0] | [-13] | 70 | 28 | DR | -0.5 | OpenShort | | (4) | -1 | -31 | -8 | -10 | 0.8,100 | 42 | | 37 | Sep/16 | 15 | 77.14 | 76.79 | 75.92(0.03) | 76.25(0.08) | 76.49(0.16) | 76.56 | -0.5 | | -3 | 37(2.3) | -15 | [3] | [15] | [2] | 88 | 90 | RG | 0.2 | Wait? | | (3) | 13 | 0 | 2 | 14 | 1.5,100 | 42 | | 38 | Sep/16 | 14 | 77.14 | 76.79 | 75.9(0.03) | 76.19(0.11) | 76.37(0.12) | 76.56 | -0.5 | | -3 | 35(2.2) | -15 | [3] | [13] | [3] | 93 | 89 | RG | 0.5 | Wait | | (2) | 10 | 0 | 11 | 10 | 1.7,100 | 42 | | 39 | Sep/16 | 13 | 77.14 | 76.79 | 75.9(0) | 76.11(0.13) | 76.28(0.14) | 76.56 | -0.5 | | -3 | 32(-0.1) | -15 | [0] | [15] | [8] | 95 | 126 | UR | 0.8 | SmallShort | | (2) | 12 | 11 | 22 | 13 | 1.8,100 | 42 | | 40 | Sep/16 | 12 | 77.14 | 76.79 | 75.9(0) | 76.01(0.14) | 76.17(0.12) | 76.45 | -0.6 | | -3 | 32(-1) | 0 | [0] | [14] | [10] | 82 | 111 | UR | 0.8 | SmallShort | | (-1) | 10 | 20 | 16 | 7 | 1.5,94 | 42 | | | | |
| 41 | Sep/16 | 11 | 77.14 | 76.79 | 75.88(-0.01) | 75.9(0.13) | 76.08(0.08) | 76.26 | -0.8 | | -3 | 33(-0.6) | -5 | [-1] | [10] | [12] | 59 | 81 | UR | 0.5 | SmallShort | | (-2) | 7 | 26 | 16 | 7 | 1,84 | 42 | | 42 | Sep/16 | 10 | 77.14 | 76.79 | 75.89(-0.03) | 75.8(0.08) | 76.02(-0.01) | 76.02 | -1 | | -3 | 34(-1.2) | -35 | [-3] | [0] | [-3] | 29 | 49 | DT | 0 | OpenShort | | (-1) | -1 | -13 | 7 | 1 | 0.3,71 | 42 | | 43 | Sep/16 | 9 | 77.14 | 76.79 | 75.91(-0.01) | 75.74(0.11) | 76.03(0.12) | 76.14 | -0.9 | | -3 | 35(-0.7) | -10 | [-1] | [13] | [8] | 34 | 71 | UR | 0.3 | SmallShort? | | (-2) | 10 | 14 | 11 | 17 | 0.6,69 | 42 | | 44 | Sep/15 | 16 | 77.1 | 77.01 | 75.92(-0.01) | 75.66(0.07) | 75.94(0.12) | 76 | -0.9 | | -2 | 36(1.1) | 5 | [-1] | [11] | [3] | 11 | 51 | UR | 0.1 | SmallShort | | (-2) | 10 | 1 | 7 | 13 | 0.2,56 | 37 | | 45 | Sep/15 | 15 | 77.1 | 77.01 | 75.93(-0.05) | 75.61(0.04) | 75.85(0.16) | 75.99 | -0.9 | | -2 | 35(-2.2) | -10 | [-4] | [12] | [6] | 9 | 103 | UR | 0.3 | SmallShort? | | (-1) | 13 | 4 | 15 | 20 | 0.1,56 | 37 | | | | |
| 46 | Sep/15 | 14 | 77.1 | 77.01 | 75.97(-0.04) | 75.58(-0.01) | 75.73(0.2) | 75.95 | -1 | | -2 | 37(-2.2) | -5 | [-3] | [14] | [5] | 1 | 93 | UR | 0.5 | SmallShort | | (-4) | 16 | -6 | 22 | 20 | -0,51 | 37 | | 47 | Sep/15 | 13 | 77.1 | 77.01 | 76(-0.04) | 75.59(-0.01) | 75.58(0.16) | 76 | -0.9 | | -2 | 39(-1.6) | 5 | [-3] | [10] | [15] | -9 | 83 | UR | 0.9 | SmallShort | | (-3) | 13 | 24 | 24 | 20 | 0,41 | 37 | | 48 | Sep/15 | 12 | 77.1 | 77.01 | 76.03(-0.05) | 75.6(-0.05) | 75.46(0.11) | 75.77 | -1.1 | | -2 | 41(-0.9) | -0 | [-4] | [4] | [9] | -36 | 49 | UR | 0.6 | SmallShort | | (-6) | 9 | 24 | -12 | 20 | -0.5,27 | 37 | | 49 | Sep/15 | 11 | 77.1 | 77.01 | 76.07(-0.11) | 75.64(-0.15) | 75.38(-0.01) | 75.54 | -1.3 | | -2 | 42(-1.7) | -50 | [-9] | [-11] | [3] | -65 | 39 | DP | 0.3 | OpenShort | | (-6) | -1 | 15 | -22 | 15 | -1.1,13 | 37 | | 50 | Sep/15 | 10 | 77.1 | 77.01 | 76.15(-0.12) | 75.75(-0.13) | 75.39(-0.03) | 75.4 | -1.4 | | -2 | 43(-4.2) | -40 | [-10] | [-12] | [3] | -80 | 15 | DP | 0 | OpenShort | | (-10) | -2 | 22 | -27 | 0 | -1.4,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|