|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.8000 One month high (close): $7.6500
PBI Daily Change: 2.96% Daily StdDev 3.08% PBI EMA_5_Trend: 1.84% 10Minute StdDev: $0
Latest Price : $7.65(2.96%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.8
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 7.22 | 7.12 | 7.19(0.56) | 7.5(0.81) | 7.71(0.78) | 7.71 | 2 | | 0 | 148(6) | 50 | [18] | [46] | [-1] | 86 | 346 | CR | 0 | OpenShort | | (22) | 25 | -20 | -6 | 20 | 1.5,98 | 53 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.5(hourly_sma_10 -2.72%) 7.22(daily_ema_20 -6.36%) 7.19(hourly_sma_20 -6.74%) 7.12(daily_ema_10 -7.65%)
Resistance Levels:
|
| | | 2 | Sep/27 | 12 | 7.22 | 7.12 | 7.15(0.56) | 7.44(0.81) | 7.65(1.46) | 7.76 | 2.3 | | 0 | 142(12.6) | 50 | [18] | [68] | [10] | 95 | 649 | UT | 0.3 | OpenLong | | (22) | 47 | 12 | -6 | 20 | 1.8,100 | 53 | | 3 | Sep/27 | 11 | 7.22 | 7.12 | 7.11(0.57) | 7.38(1.1) | 7.54(1.21) | 7.73 | 2.1 | | 0 | 130(12.9) | 50 | [19] | [64] | [17] | 100 | 597 | UT | 0.6 | HoldLong | | (18) | 39 | 25 | -1 | 20 | 2,100 | 53 | | 4 | Sep/27 | 10 | 7.22 | 7.12 | 7.07(0.57) | 7.3(1.11) | 7.45(1.09) | 7.67 | 1.9 | | 0 | 117(13.2) | 50 | [19] | [61] | [11] | 103 | 545 | UT | 0.8 | HoldLong | | (18) | 35 | 4 | 6 | 20 | 2.1,100 | 53 | | 5 | Sep/27 | 9 | 7.22 | 7.12 | 7.03(0.57) | 7.22(1.12) | 7.37(0.96) | 7.66 | 1.8 | | 0 | 104(16.4) | 50 | [19] | [57] | [49] | 113 | 564 | UT | 1.2 | HoldLong? | | (18) | 31 | 99 | 5 | 20 | 2.5,100 | 53 | | | | |
| 6 | Sep/24 | 16 | 7.2 | 7.05 | 6.99(0.58) | 7.14(0.85) | 7.3(0.83) | 7.43 | 1 | | -5 | 87(5.4) | 50 | [19] | [46] | [37] | 102 | 250 | UT | 0.6 | HoldLong | | (18) | 27 | 93 | -1 | 20 | 2.1,99 | 45 | | 7 | Sep/22 | 16 | 7.21 | 7.02 | 6.95(0.29) | 7.08(0.71) | 7.24(0.28) | 7.22 | 0 | | -7 | 82(6) | -10 | [10] | [23] | [-10] | 84 | 164 | CR | -0.1 | OpenShort | | (9) | 9 | -22 | -12 | -13 | 1.4,99 | 39 | | 8 | Sep/22 | 15 | 7.21 | 7.02 | 6.93(0.29) | 7.03(0.57) | 7.22(0.84) | 7.27 | 0.2 | | -7 | 76(6.3) | 35 | [10] | [40] | [9] | 97 | 405 | UT | 0.3 | OpenLong? | | (14) | 28 | -4 | -3 | 20 | 1.9,99 | 39 | | 9 | Sep/22 | 14 | 7.21 | 7.02 | 6.91(0.44) | 6.99(0.72) | 7.16(1.27) | 7.28 | 0.3 | | -7 | 70(8.1) | 40 | [15] | [57] | [12] | 105 | 414 | UT | 0.7 | HoldLong | | (9) | 42 | -4 | 4 | 20 | 2.2,100 | 39 | | 10 | Sep/22 | 13 | 7.21 | 7.02 | 6.88(0.44) | 6.94(0.87) | 7.07(1.58) | 7.29 | 0.3 | | -7 | 62(17.2) | 40 | [15] | [70] | [40] | 120 | 553 | UT | 1.5 | HoldLong | | (14) | 52 | 71 | 27 | 20 | 2.8,100 | 39 | | | | |
| 11 | Sep/22 | 12 | 7.21 | 7.02 | 6.88(0) | 6.88(0.29) | 6.96(0.58) | 7.13 | -0.3 | | -7 | 44(3) | -10 | [0] | [24] | [23] | 107 | 561 | UR | 1.6 | SmallShort | | (9) | 19 | 0 | 39 | 20 | 2.6,92 | 39 | | 12 | Sep/22 | 11 | 7.21 | 7.02 | 6.85(0.15) | 6.86(0.15) | 6.92(1.17) | 7.13 | -0.3 | | -7 | 41(8.5) | 15 | [5] | [42] | [49] | 93 | 558 | UT | 2.1 | OpenLong | | (5) | 39 | 82 | 43 | 20 | 2.8,73 | 39 | | 13 | Sep/22 | 10 | 7.21 | 7.02 | 6.85(0) | 6.85(0.15) | 6.84(0.29) | 6.95 | -1.1 | | -7 | 33(1.2) | 0 | [0] | [12] | [24] | 40 | 236 | UR | 1.4 | SmallShort | | (0) | 10 | 42 | 19 | 20 | 1.4,55 | 39 | | 14 | Sep/22 | 9 | 7.21 | 7.02 | 6.85(0) | 6.85(0) | 6.82(0.29) | 6.86 | -1.5 | | -7 | 32(-0.1) | -5 | [0] | [10] | [12] | -11 | 106 | UR | 0.5 | SmallShort? | | (0) | 10 | 28 | 17 | 0 | 0.3,32 | 39 | | 15 | Sep/21 | 16 | 7.23 | 7.01 | 6.85(0) | 6.85(0) | 6.82(0) | 6.8 | -1.7 | | -11 | 32(0.9) | -50 | [0] | [-2] | [-7] | -37 | -60 | DR | 0 | OpenShort | | (-5) | 0 | -28 | 3 | 15 | -0.5,26 | 23 | | | | |
| 16 | Sep/21 | 15 | 7.23 | 7.01 | 6.84(-0.15) | 6.84(0.15) | 6.82(0) | 6.86 | -1.4 | | -11 | 31(-1.5) | -50 | [-5] | [-1] | [11] | -17 | 190 | DP | 0.8 | OpenShort? | | (0) | 0 | 47 | 9 | -20 | 0.3,26 | 23 | | 17 | Sep/21 | 14 | 7.23 | 7.01 | 6.85(-0.15) | 6.84(0) | 6.8(-0.73) | 6.76 | -1.8 | | -11 | 32(-0.8) | -50 | [-5] | [-28] | [-16] | -61 | -168 | DT | -0.5 | OpenShort | | (-5) | -25 | -23 | -11 | -20 | -1.1,17 | 23 | | 18 | Sep/21 | 13 | 7.23 | 7.01 | 6.86(-0.15) | 6.84(0) | 6.85(-0.29) | 6.81 | -1.6 | | -11 | 33(-1.7) | -50 | [-5] | [-13] | [-0] | -47 | 12 | DT | -0.5 | OpenShort | | (-5) | -10 | 9 | -19 | 0 | -0.6,18 | 23 | | 19 | Sep/21 | 12 | 7.23 | 7.01 | 6.87(-0.15) | 6.83(0.15) | 6.87(-0.15) | 6.79 | -1.7 | | -11 | 35(-1.7) | -50 | [-5] | [-6] | [-5] | -45 | -1 | DT | -0.9 | OpenShort | | (-9) | -5 | 14 | -22 | -20 | -0.9,28 | 23 | | 20 | Sep/21 | 11 | 7.23 | 7.01 | 6.88(-0.29) | 6.82(-0.15) | 6.88(-0.15) | 6.76 | -1.8 | | -11 | 37(-1.6) | -50 | [-10] | [-12] | [-21] | -28 | 100 | DT | -1.3 | OpenShort | | (-5) | -5 | -60 | 2 | -14 | -1.3,55 | 23 | | | | |
| 21 | Sep/21 | 10 | 7.23 | 7.01 | 6.9(-0.14) | 6.83(-0.15) | 6.89(0.44) | 6.89 | -1.3 | | -11 | 38(-1.9) | -50 | [-5] | [9] | [-9] | 9 | 260 | RG | 0 | Wait | | (-5) | 15 | -54 | 20 | 20 | -0.1,61 | 23 | | 22 | Sep/21 | 9 | 7.23 | 7.01 | 6.9(0) | 6.84(0.15) | 6.86(0.73) | 7.01 | -0.8 | | -11 | 40(0.4) | -15 | [0] | [26] | [36] | 22 | 338 | UR | 1.4 | SmallShort? | | (0) | 25 | 51 | 32 | 20 | 1,47 | 23 | | 23 | Sep/20 | 16 | 7.27 | 7.06 | 6.9(0) | 6.84(0) | 6.81(0.29) | 6.9 | -1.5 | | -9 | 40(-2.6) | -5 | [0] | [8] | [21] | -35 | 68 | UR | 0.9 | SmallShort | | (-5) | 10 | 32 | 16 | 20 | -0.1,18 | 28 | | 24 | Sep/20 | 15 | 7.27 | 7.06 | 6.91(-0.14) | 6.84(0) | 6.79(0.3) | 6.83 | -1.8 | | -9 | 42(0.4) | -35 | [-5] | [7] | [10] | -52 | 103 | UR | 0.4 | SmallShort? | | (0) | 10 | 24 | 12 | 0 | -0.8,18 | 28 | | 25 | Sep/20 | 14 | 7.27 | 7.06 | 6.92(-0.14) | 6.83(-0.29) | 6.79(0) | 6.78 | -2 | | -9 | 42(1.2) | -50 | [-5] | [-8] | [2] | -74 | -56 | DP | 0.1 | OpenShort | | (-9) | 0 | 10 | 5 | -20 | -1.3,9 | 28 | | | | |
| 26 | Sep/20 | 13 | 7.27 | 7.06 | 6.93(-0.14) | 6.85(-0.29) | 6.77(-0.73) | 6.76 | -2 | | -9 | 41(2.7) | -50 | [-5] | [-32] | [-1] | -82 | -294 | DT | -0.1 | OpenShort | | (-5) | -24 | 0 | 8 | -20 | -1.7,11 | 28 | | 27 | Sep/20 | 12 | 7.27 | 7.06 | 6.94(-0.29) | 6.87(-0.29) | 6.82(-0.44) | 6.76 | -2 | | -9 | 38(2.5) | -50 | [-9] | [-23] | [-8] | -89 | -78 | DT | -0.6 | OpenShort | | (-5) | -14 | -19 | 4 | -20 | -1.9,9 | 28 | | 28 | Sep/20 | 11 | 7.27 | 7.06 | 6.96(-0.14) | 6.89(-0.29) | 6.85(-0.29) | 6.8 | -1.9 | | -9 | 35(1.8) | -50 | [-5] | [-17] | [5] | -88 | -158 | DP | -0.6 | OpenShort | | (-5) | -9 | 28 | -15 | -20 | -1.8,7 | 28 | | 29 | Sep/20 | 10 | 7.27 | 7.06 | 6.97(-0.14) | 6.91(-0.43) | 6.87(-0.29) | 6.74 | -2.1 | | -9 | 34(6.1) | -50 | [-5] | [-19] | [-17] | -107 | -258 | DT | -1.5 | HoldShort | | (-9) | -9 | -33 | -15 | -20 | -2.7,11 | 28 | | 30 | Sep/20 | 9 | 7.27 | 7.06 | 6.98(-0.14) | 6.94(-0.43) | 6.89(-0.58) | 6.81 | -1.8 | | -9 | 28(7.1) | -50 | [-5] | [-29] | [-35] | -100 | -243 | DT | -1.2 | HoldShort? | | (-5) | -19 | -78 | 1 | -20 | -2.5,13 | 28 | | | | |
| 31 | Sep/17 | 16 | 7.3 | 7.11 | 6.98(0) | 6.97(-0.14) | 6.93(0.14) | 6.98 | -1.4 | | -8 | 20(-1.8) | -15 | [0] | [0] | [16] | -42 | 28 | UR | 1 | SmallShort | | (0) | 5 | 18 | 28 | 20 | -0.2,13 | 26 | | 32 | Sep/17 | 15 | 7.3 | 7.11 | 6.98(0) | 6.97(0) | 6.92(-0.14) | 6.94 | -1.6 | | -8 | 22(0.3) | -20 | [0] | [-6] | [10] | -62 | -105 | DP | 0.4 | OpenShort? | | (-5) | -5 | 28 | 3 | 0 | -1,13 | 26 | | 33 | Sep/17 | 14 | 7.3 | 7.11 | 6.99(-0.14) | 6.98(-0.14) | 6.93(-0.43) | 6.88 | -1.8 | | -8 | 22(3) | -50 | [-5] | [-19] | [-9] | -103 | -129 | DT | -1 | HoldShort | | (0) | -14 | 5 | -15 | -20 | -2.2,2 | 26 | | 34 | Sep/17 | 13 | 7.3 | 7.11 | 6.99(0) | 6.99(-0.14) | 6.96(-0.43) | 6.87 | -1.9 | | -8 | 19(4.2) | -50 | [0] | [-18] | [-27] | -125 | -300 | DR | -2.1 | HoldShort | | (-5) | -14 | -41 | -37 | -20 | -3,0 | 26 | | 35 | Sep/17 | 12 | 7.3 | 7.11 | 6.99(0) | 7(-0.14) | 6.99(-0.29) | 6.96 | -1.5 | | -8 | 15(0.2) | -50 | [0] | [-14] | [-7] | -72 | -135 | DR | -0.9 | OpenShort | | (0) | -9 | 0 | -34 | -14 | -1.2,8 | 26 | | | | |
| 36 | Sep/17 | 11 | 7.3 | 7.11 | 7(-0.14) | 7(0) | 7.01(-0.28) | 6.96 | -1.5 | | -8 | 15(0.6) | -50 | [-5] | [-12] | [-10] | -57 | 12 | DT | -1.5 | OpenShort | | (0) | -9 | -14 | -31 | 0 | -1.2,23 | 26 | | 37 | Sep/17 | 10 | 7.3 | 7.11 | 7(0) | 7.01(-0.14) | 7.01(0) | 6.99 | -1.3 | | -8 | 14(-0.7) | -50 | [0] | [-4] | [-8] | -14 | -30 | DR | -1.3 | OpenShort | | (0) | 0 | -9 | -24 | -14 | -0.6,51 | 26 | | 38 | Sep/17 | 9 | 7.3 | 7.11 | 7(0) | 7.01(0) | 7.01(0) | 7.01 | -1.3 | | -8 | 15(-1.1) | -45 | [0] | [-2] | [-3] | 29 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -9 | 1 | 0 | 0,79 | 26 | | 39 | Sep/16 | 16 | 7.32 | 7.16 | 7(0) | 7.01(0) | 7.03(0.14) | 7.03 | -1.3 | | -7 | 16(-2.4) | -35 | [0] | [3] | [-2] | 36 | 65 | CR | 0 | HoldShort | | (0) | 5 | -18 | 25 | 0 | 0.6,71 | 41 | | 40 | Sep/16 | 15 | 7.32 | 7.16 | 7(0) | 7.02(0.14) | 7.02(0.29) | 7.07 | -1.1 | | -7 | 18(0.1) | -30 | [0] | [10] | [8] | 59 | 162 | UR | 1.3 | SmallShort? | | (0) | 9 | 9 | 30 | 0 | 1.5,71 | 41 | | | | |
| 41 | Sep/16 | 14 | 7.32 | 7.16 | 7(0) | 7.02(0) | 7(0.14) | 7.05 | -1.2 | | -7 | 18(-0.5) | -20 | [0] | [3] | [15] | 26 | 95 | UR | 1.3 | SmallShort | | (0) | 5 | 32 | 20 | 14 | 1,51 | 41 | | 42 | Sep/16 | 13 | 7.32 | 7.16 | 7.01(-0.14) | 7.02(0) | 6.99(-0.29) | 6.98 | -1.5 | | -7 | 19(-0.5) | -50 | [-5] | [-12] | [-4] | -38 | 29 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | -5 | 0 | -0.7,30 | 41 | | 43 | Sep/16 | 12 | 7.32 | 7.16 | 7.01(0) | 7.02(0) | 7.01(-0.14) | 7 | -1.5 | | -7 | 19(-1.5) | -40 | [0] | [-6] | [-1] | -32 | -65 | DR | -0.2 | OpenShort | | (0) | -5 | 4 | -12 | 0 | -0.5,31 | 41 | | 44 | Sep/16 | 11 | 7.32 | 7.16 | 7.02(-0.14) | 7.01(0.14) | 7.02(-0.14) | 6.99 | -1.5 | | -7 | 21(-0.2) | -50 | [-5] | [-5] | [-9] | -34 | 67 | DT | -0.7 | OpenShort | | (-5) | -5 | 0 | -18 | -20 | -0.7,34 | 41 | | 45 | Sep/16 | 10 | 7.32 | 7.16 | 7.02(0) | 7(-0.14) | 7.03(-0.14) | 6.99 | -1.5 | | -7 | 21(0.1) | -45 | [0] | [-9] | [-6] | -23 | -95 | DR | -0.9 | OpenShort | | (0) | -5 | -14 | -10 | 0 | -0.9,50 | 41 | | | | |
| 46 | Sep/16 | 9 | 7.32 | 7.16 | 7.02(0) | 7.01(0.14) | 7.04(0.28) | 7.02 | -1.4 | | -7 | 21(0.1) | -30 | [0] | [9] | [-3] | 4 | 59 | CR | -0.4 | HoldShort? | | (0) | 9 | -18 | 11 | 14 | -0.2,59 | 41 | | 47 | Sep/15 | 16 | 7.34 | 7.2 | 7.03(-0.14) | 7.01(0) | 7.02(0.14) | 7.06 | -1.3 | | -6 | 21(-2.2) | -35 | [-5] | [2] | [11] | 19 | 216 | UR | 0.9 | SmallShort | | (0) | 5 | 4 | 24 | 20 | 0.7,51 | 35 | | 48 | Sep/15 | 15 | 7.34 | 7.2 | 7.03(0) | 7.01(0) | 7.01(0.29) | 7.05 | -1.4 | | -6 | 23(-0.2) | -5 | [0] | [8] | [11] | 6 | 82 | UR | 0.8 | SmallShort? | | (-5) | 9 | 14 | 2 | 20 | 0.2,51 | 35 | | 49 | Sep/15 | 14 | 7.34 | 7.2 | 7.03(0) | 7.01(0) | 6.99(0.14) | 7.02 | -1.5 | | -6 | 23(-0.1) | -20 | [0] | [3] | [3] | -28 | 4 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | -9 | 0 | -0.4,32 | 35 | | 50 | Sep/15 | 13 | 7.34 | 7.2 | 7.03(0) | 7(-0.28) | 6.99(0) | 6.99 | -1.7 | | -6 | 23(0.8) | -30 | [0] | [-6] | [-4] | -52 | -70 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -17 | -14 | -1,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|