|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7300 One month high (close): $64.6400
CNC Daily Change: 1.61% Daily StdDev 1.66% CNC EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $63.83(1.61%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 62.93 | 62.9 | 63.63(0.06) | 63.83(0.19) | 64.46(0.59) | 64.73 | 1.4 | | 2 | 44(4.3) | 50 | [4] | [45] | [9] | 100 | 247 | UT | 0.5 | HoldLong | | (6) | 36 | 10 | 4 | 20 | 2,100 | 48 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.83(hourly_sma_10 -1.39%) 63.63(hourly_sma_20 -1.7%) 62.93(daily_ema_20 -2.78%) 62.9(daily_ema_10 -2.83%)
Resistance Levels:
|
| | | 2 | Sep/27 | 12 | 62.93 | 62.9 | 63.59(0.03) | 63.71(0.13) | 64.08(0.53) | 64.63 | 1.3 | | 2 | 40(2.3) | 45 | [2] | [39] | [10] | 103 | 250 | UT | 1.1 | HoldLong | | (6) | 32 | 8 | 11 | 20 | 2.1,100 | 48 | | 3 | Sep/27 | 11 | 62.93 | 62.9 | 63.57(0.02) | 63.63(0.14) | 63.74(0.46) | 64.56 | 1.3 | | 2 | 38(1.5) | 40 | [1] | [35] | [18] | 92 | 243 | UT | 1.7 | OpenLong | | (1) | 28 | 10 | 53 | 20 | 2.1,89 | 48 | | 4 | Sep/27 | 10 | 62.93 | 62.9 | 63.56(0.02) | 63.54(0.19) | 63.45(0.35) | 64.47 | 1.2 | | 2 | 36(1.7) | 40 | [1] | [30] | [33] | 88 | 200 | UT | 2.2 | OpenLong | | (1) | 21 | 59 | 51 | 20 | 2,88 | 48 | | 5 | Sep/27 | 9 | 62.93 | 62.9 | 63.55(-0.02) | 63.42(0.11) | 63.23(0.06) | 63.92 | 0.8 | | 2 | 34(-1.6) | 40 | [-1] | [10] | [50] | 69 | 90 | UR | 1.6 | SmallShort? | | (-2) | 4 | 121 | 44 | 20 | 0.8,99 | 48 | | | | |
| 6 | Sep/24 | 16 | 62.91 | 62.5 | 63.56(-0.13) | 63.35(-0.05) | 63.19(-0.24) | 62.82 | -0.1 | | -3 | 36(0.3) | -50 | [-8] | [-17] | [-10] | -68 | -59 | DT | -0.8 | OpenShort | | (-8) | -15 | -13 | -10 | -20 | -1.6,22 | 44 | | 7 | Sep/22 | 16 | 62.95 | 62.42 | 63.64(-0.14) | 63.38(-0.05) | 63.34(-0.3) | 62.94 | -0 | | -4 | 36(-1.4) | -50 | [-8] | [-22] | [-10] | -66 | -54 | DT | -0.9 | OpenShort | | (-9) | -18 | -14 | -15 | -20 | -1.5,22 | 51 | | 8 | Sep/22 | 15 | 62.95 | 62.42 | 63.73(-0.11) | 63.41(-0.03) | 63.53(-0.19) | 63.07 | 0.1 | | -4 | 37(-0.9) | -50 | [-7] | [-14] | [-19] | -63 | -45 | DT | -1 | OpenShort? | | (-9) | -12 | -45 | -12 | -20 | -1.4,22 | 51 | | 9 | Sep/22 | 14 | 62.95 | 62.42 | 63.8(-0.08) | 63.41(0) | 63.65(0.06) | 63.48 | 0.4 | | -4 | 38(-1.2) | -45 | [-5] | [2] | [-7] | -37 | 33 | RG | -0.4 | Wait | | (-6) | 4 | -19 | -5 | 9 | -0.7,31 | 51 | | 10 | Sep/22 | 13 | 62.95 | 62.42 | 63.85(-0.02) | 63.43(-0.02) | 63.61(0.17) | 63.66 | 0.6 | | -4 | 39(0) | -5 | [-1] | [9] | [8] | -21 | 25 | UR | 0.1 | SmallShort | | (-4) | 10 | 13 | 9 | 20 | -0.4,39 | 51 | | | | |
| 11 | Sep/22 | 12 | 62.95 | 62.42 | 63.86(-0.09) | 63.44(-0.05) | 63.5(0.09) | 63.54 | 0.5 | | -4 | 39(-1.7) | -45 | [-6] | [3] | [-7] | -27 | 50 | RG | 0.1 | Wait | | (-2) | 6 | -34 | 16 | 14 | -0.6,38 | 51 | | 12 | Sep/22 | 11 | 62.95 | 62.42 | 63.92(-0.03) | 63.47(-0.05) | 63.44(0.25) | 63.85 | 0.7 | | -4 | 41(-1) | 5 | [-2] | [13] | [15] | -21 | 71 | UR | 0.8 | SmallShort | | (-4) | 15 | 19 | 25 | 20 | -0.1,32 | 51 | | 13 | Sep/22 | 10 | 62.95 | 62.42 | 63.94(-0.08) | 63.5(-0.13) | 63.28(0.09) | 63.68 | 0.6 | | -4 | 42(-0.2) | -5 | [-5] | [0] | [19] | -47 | 50 | UR | 0.8 | SmallShort | | (-4) | 6 | 38 | 17 | 20 | -0.5,16 | 51 | | 14 | Sep/22 | 9 | 62.95 | 62.42 | 63.99(-0.06) | 63.58(-0.14) | 63.22(-0.03) | 63.33 | 0.3 | | -4 | 42(1.3) | -15 | [-4] | [-7] | [10] | -76 | -54 | DP | 0.2 | OpenShort? | | (-6) | -2 | 25 | 10 | 3 | -1.2,4 | 51 | | 15 | Sep/21 | 16 | 63.02 | 62.4 | 64.03(-0.06) | 63.67(-0.17) | 63.24(-0.24) | 63.1 | 0.1 | | -6 | 41(5) | -45 | [-4] | [-21] | [-5] | -95 | -150 | DT | -0.3 | OpenShort | | (-6) | -15 | -6 | -4 | -20 | -1.8,0 | 51 | | | | |
| 16 | Sep/21 | 15 | 63.02 | 62.4 | 64.07(-0.08) | 63.78(-0.2) | 63.39(-0.17) | 63.16 | 0.1 | | -6 | 36(3.7) | -50 | [-5] | [-18] | [-7] | -98 | -108 | DT | -0.5 | OpenShort? | | (-4) | -10 | -6 | -18 | -20 | -1.9,0 | 51 | | 17 | Sep/21 | 14 | 63.02 | 62.4 | 64.12(0.06) | 63.91(-0.2) | 63.5(-0.36) | 63.21 | 0.1 | | -6 | 32(-7.6) | -25 | [4] | [-28] | [-10] | -105 | -272 | DR | -0.7 | HoldShort | | (-4) | -22 | -4 | -36 | -20 | -2.2,0 | 51 | | 18 | Sep/21 | 13 | 63.02 | 62.4 | 64.08(0.09) | 64.04(-0.22) | 63.73(-0.34) | 63.25 | 0.2 | | -6 | 40(-10.9) | -20 | [6] | [-27] | [-16] | -84 | -285 | DR | -0.9 | HoldShort | | (4) | -21 | -25 | -30 | -20 | -1.6,6 | 51 | | 19 | Sep/21 | 12 | 63.02 | 62.4 | 64.02(0.16) | 64.18(-0.14) | 63.95(-0.23) | 63.48 | 0.4 | | -6 | 51(-13.7) | -10 | [10] | [-16] | [-22] | -45 | -271 | DR | -0.7 | OpenShort | | (8) | -14 | -40 | -33 | -20 | -0.8,25 | 51 | | 20 | Sep/21 | 11 | 63.02 | 62.4 | 63.92(0.16) | 64.27(-0.02) | 64.1(-0.11) | 63.85 | 0.6 | | -6 | 64(-9.7) | 15 | [10] | [-6] | [-1] | 3 | -175 | DR | -0.3 | OpenShort | | (13) | -7 | 17 | -18 | -20 | -0.1,55 | 51 | | | | |
| 21 | Sep/21 | 10 | 63.02 | 62.4 | 63.82(0.16) | 64.28(-0.19) | 64.17(-0.28) | 63.7 | 0.5 | | -6 | 74(-9.6) | -30 | [10] | [-21] | [-28] | 7 | -223 | DR | -0.5 | OpenShort | | (11) | -17 | -68 | -17 | -20 | -0.1,59 | 51 | | 22 | Sep/21 | 9 | 63.02 | 62.4 | 63.72(0.25) | 64.4(0.03) | 64.35(-0.02) | 64.34 | 1 | | -6 | 84(-7.1) | 15 | [15] | [3] | [-1] | 53 | -125 | CR | -0 | HoldShort? | | (17) | -1 | 0 | -3 | -9 | 0.6,88 | 51 | | 23 | Sep/20 | 16 | 63.08 | 62.45 | 63.56(0.24) | 64.38(-0.03) | 64.36(-0.06) | 64.34 | 0.9 | | -4 | 91(-2.9) | 15 | [15] | [-1] | [3] | 58 | -103 | RG | -0 | Wait | | (17) | -4 | 8 | -4 | 6 | 0.7,90 | 53 | | 24 | Sep/20 | 15 | 63.08 | 62.45 | 63.41(0.22) | 64.38(0) | 64.4(-0.08) | 64.26 | 0.9 | | -4 | 94(-4.4) | 10 | [13] | [-1] | [-1] | 58 | -82 | DR | -0.1 | OpenShort? | | (17) | -5 | 4 | -7 | -17 | 0.7,90 | 53 | | 25 | Sep/20 | 14 | 63.08 | 62.45 | 63.27(0.22) | 64.4(0.06) | 64.45(0.08) | 64.22 | 0.8 | | -4 | 98(-3.2) | 5 | [13] | [10] | [-9] | 61 | -27 | CR | -0.2 | HoldShort | | (17) | 5 | -18 | -5 | -20 | 0.7,93 | 53 | | | | |
| 26 | Sep/20 | 13 | 63.08 | 62.45 | 63.13(0.19) | 64.36(0.05) | 64.4(-0.08) | 64.39 | 1 | | -4 | 101(0.9) | -5 | [12] | [-0] | [-8] | 70 | 14 | DR | -0 | OpenShort | | (17) | -5 | -19 | -2 | -12 | 0.9,97 | 53 | | 27 | Sep/20 | 12 | 63.08 | 62.45 | 63.01(0.22) | 64.33(0.33) | 64.45(0.06) | 64.57 | 1.1 | | -4 | 100(1.4) | 20 | [13] | [17] | [-4] | 79 | 69 | CR | 0.1 | OpenShort | | (15) | 4 | -3 | 2 | -20 | 1.2,99 | 53 | | 28 | Sep/20 | 11 | 63.08 | 62.45 | 62.87(0.24) | 64.12(0.42) | 64.41(0.05) | 64.6 | 1.1 | | -4 | 99(3.5) | 35 | [15] | [20] | [3] | 77 | 78 | UT | 0.1 | OpenLong | | (17) | 3 | 18 | -6 | -20 | 1.3,94 | 53 | | 29 | Sep/20 | 10 | 63.08 | 62.45 | 62.72(0.21) | 63.85(0.44) | 64.38(0.08) | 64.43 | 1 | | -4 | 95(3.9) | 50 | [13] | [22] | [12] | 76 | 102 | UT | 0 | OpenLong | | (15) | 5 | 48 | -7 | -20 | 1.3,93 | 53 | | 30 | Sep/20 | 9 | 63.08 | 62.45 | 62.59(0.14) | 63.57(0.35) | 64.38(0) | 63.99 | 0.7 | | -4 | 92(2.1) | -30 | [9] | [13] | [-27] | 72 | 97 | CR | -0.3 | HoldShort? | | (12) | 0 | -70 | -10 | -20 | 1.1,94 | 53 | | | | |
| 31 | Sep/17 | 16 | 63.07 | 62.4 | 62.5(0.24) | 63.35(0.51) | 64.33(0.22) | 64.65 | 1.2 | | -3 | 89(7.9) | 50 | [15] | [33] | [11] | 94 | 176 | UT | 0.3 | OpenLong | | (17) | 13 | 27 | -6 | 20 | 1.8,99 | 51 | | 32 | Sep/17 | 15 | 63.07 | 62.4 | 62.35(0.19) | 63.03(0.46) | 64.19(0.58) | 64.4 | 1 | | -3 | 82(6.8) | 50 | [11] | [51] | [0] | 97 | 292 | UT | 0.2 | OpenLong? | | (15) | 34 | -10 | -5 | 20 | 1.9,99 | 51 | | 33 | Sep/17 | 14 | 63.07 | 62.4 | 62.23(0.21) | 62.74(0.5) | 63.82(0.77) | 64.49 | 1.1 | | -3 | 75(10.8) | 50 | [12] | [64] | [14] | 103 | 346 | UT | 0.7 | HoldLong | | (16) | 46 | 29 | -12 | 20 | 2.2,98 | 51 | | 34 | Sep/17 | 13 | 63.07 | 62.4 | 62.1(0.24) | 62.43(0.45) | 63.33(0.83) | 64.22 | 0.9 | | -3 | 64(9.3) | 50 | [14] | [67] | [21] | 111 | 312 | UT | 1 | HoldLong | | (13) | 49 | 34 | 6 | 20 | 2.5,98 | 51 | | 35 | Sep/17 | 12 | 63.07 | 62.4 | 61.95(0.26) | 62.15(0.42) | 62.81(0.71) | 63.9 | 0.6 | | -3 | 55(8.2) | 50 | [15] | [59] | [6] | 113 | 239 | UT | 1.5 | HoldLong | | (17) | 42 | -15 | 18 | 20 | 2.6,98 | 51 | | | | |
| 36 | Sep/17 | 11 | 63.07 | 62.4 | 61.79(0.28) | 61.89(0.34) | 62.37(0.86) | 64.04 | 0.7 | | -3 | 46(17.4) | 50 | [17] | [66] | [79] | 139 | 303 | UT | 2.7 | HoldLong | | (19) | 51 | 174 | 42 | 20 | 3.6,99 | 51 | | 37 | Sep/17 | 10 | 63.07 | 62.4 | 61.62(0.11) | 61.68(0.1) | 61.84(0.26) | 62.46 | -0.5 | | -3 | 29(-0.5) | 45 | [7] | [21] | [24] | 94 | 101 | UT | 1.6 | HoldLong | | (10) | 15 | 46 | 23 | 20 | 2.1,91 | 51 | | 38 | Sep/17 | 9 | 63.07 | 62.4 | 61.55(0.08) | 61.62(0.05) | 61.68(0.24) | 62.05 | -0.8 | | -3 | 30(0.7) | 45 | [5] | [17] | [23] | 60 | 63 | UT | 0.9 | OpenLong? | | (7) | 14 | 50 | 17 | 20 | 1.3,77 | 51 | | 39 | Sep/16 | 16 | 63.02 | 62.35 | 61.5(0.05) | 61.59(-0.05) | 61.53(0.07) | 61.6 | -1.1 | | -7 | 29(-1.4) | -20 | [3] | [2] | [-3] | 14 | -9 | CR | 0.2 | HoldShort | | (3) | 4 | -14 | 6 | 13 | 0.3,56 | 44 | | 40 | Sep/16 | 15 | 63.02 | 62.35 | 61.47(0.05) | 61.62(-0.03) | 61.49(0.13) | 61.73 | -1 | | -7 | 30(-0.5) | -5 | [3] | [7] | [10] | 24 | 24 | RG | 0.6 | Wait? | | (3) | 8 | 20 | 11 | 20 | 0.7,56 | 44 | | | | |
| 41 | Sep/16 | 14 | 63.02 | 62.35 | 61.44(0.02) | 61.64(-0.05) | 61.41(-0.16) | 61.55 | -1.1 | | -7 | 31(0) | -30 | [1] | [-13] | [6] | 10 | -35 | RG | 0.3 | Wait | | (3) | -10 | 18 | 2 | -5 | 0.3,52 | 44 | | 42 | Sep/16 | 13 | 63.02 | 62.35 | 61.43(-0.07) | 61.67(-0.08) | 61.51(-0.08) | 61.39 | -1.2 | | -7 | 31(-2.2) | -50 | [-4] | [-10] | [-1] | -5 | 36 | DT | -0.3 | OpenShort | | (0) | -5 | 1 | -2 | -16 | -0.1,48 | 44 | | 43 | Sep/16 | 12 | 63.02 | 62.35 | 61.47(-0.11) | 61.72(-0.06) | 61.56(-0.15) | 61.38 | -1.2 | | -7 | 33(-7.5) | -50 | [-7] | [-14] | [-4] | -8 | 57 | DT | -0.4 | OpenShort | | (-5) | -9 | -1 | -14 | -16 | -0.2,47 | 44 | | 44 | Sep/16 | 11 | 63.02 | 62.35 | 61.54(-0.11) | 61.76(0.02) | 61.65(-0.16) | 61.39 | -1.2 | | -7 | 40(-4.6) | -50 | [-7] | [-12] | [-2] | 5 | 44 | DT | -0.5 | OpenShort | | (-9) | -10 | 6 | -1 | -20 | -0.3,62 | 44 | | 45 | Sep/16 | 10 | 63.02 | 62.35 | 61.61(-0.11) | 61.75(0.08) | 61.75(-0.24) | 61.34 | -1.3 | | -7 | 45(-3.3) | -50 | [-7] | [-16] | [-33] | 1 | 6 | DT | -0.7 | OpenShort | | (-9) | -15 | -81 | -2 | -20 | -0.5,63 | 44 | | | | |
| 46 | Sep/16 | 9 | 63.02 | 62.35 | 61.68(-0.11) | 61.7(0.23) | 61.9(0.11) | 62.07 | -0.7 | | -7 | 48(-7.3) | -40 | [-7] | [11] | [19] | 34 | 185 | UR | 0.3 | SmallShort? | | (-3) | 7 | 48 | 13 | 5 | 0.6,69 | 44 | | 47 | Sep/15 | 16 | 63.13 | 62.47 | 61.75(-0.18) | 61.56(0.13) | 61.83(-0.08) | 61.64 | -1.2 | | -8 | 56(-11.7) | -50 | [-11] | [-6] | [-7] | 7 | 126 | DT | -0.3 | OpenShort | | (-10) | -5 | -17 | 4 | -20 | -0.1,59 | 44 | | 48 | Sep/15 | 15 | 63.13 | 62.47 | 61.86(-0.08) | 61.48(0.11) | 61.88(-0.02) | 61.79 | -1 | | -8 | 67(-2.6) | -50 | [-5] | [-1] | [-2] | 7 | 55 | DT | -0.1 | OpenShort? | | (-12) | -1 | -11 | 2 | 11 | -0.1,59 | 44 | | 49 | Sep/15 | 14 | 63.13 | 62.47 | 61.91(-0.03) | 61.41(0.13) | 61.89(0.24) | 61.89 | -1 | | -8 | 70(-0.3) | -40 | [-2] | [16] | [-1] | -4 | 78 | RG | 0 | Wait | | (-6) | 14 | -10 | -1 | 20 | -0,46 | 44 | | 50 | Sep/15 | 13 | 63.13 | 62.47 | 61.93(0.08) | 61.33(0.16) | 61.74(0.37) | 61.98 | -0.9 | | -8 | 70(-2.1) | 20 | [5] | [26] | [8] | -4 | 22 | UT | 0.3 | OpenLong | | (-2) | 22 | 17 | -1 | 20 | 0.1,44 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|