|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $142.3000 One month high (close): $156.4100
APTV Daily Change: 2.1% Daily StdDev 1.86% APTV EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $154.2(2.1%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 149.51 | 148.41 | 146.83(0.4) | 149.77(0.58) | 152.93(0.42) | 154.21 | 1.4 | | -1 | 122(8.1) | 50 | [22] | [46] | [9] | 95 | 230 | UT | 0.3 | OpenLong | | (24) | 23 | 11 | -7 | 20 | 1.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.77(hourly_sma_10 -2.88%) 149.51(daily_ema_20 -3.05%) 148.41(daily_ema_10 -3.76%) 146.83(hourly_sma_20 -4.79%)
Resistance Levels:
|
| | | 2 | Sep/27 | 12 | 149.51 | 148.41 | 146.24(0.36) | 148.9(0.58) | 152.29(1.16) | 153.92 | 1.3 | | -1 | 114(12.4) | 50 | [19] | [85] | [22] | 103 | 465 | UT | 0.4 | HoldLong | | (25) | 62 | 43 | -4 | 20 | 2.1,100 | 55 | | 3 | Sep/27 | 11 | 149.51 | 148.41 | 145.72(0.32) | 148.04(0.51) | 150.54(0.97) | 152.8 | 1 | | -1 | 102(12.1) | 50 | [17] | [73] | [7] | 103 | 419 | UT | 0.7 | HoldLong | | (20) | 52 | -2 | -9 | 20 | 2.1,100 | 55 | | 4 | Sep/27 | 10 | 149.51 | 148.41 | 145.25(0.37) | 147.29(0.54) | 149.1(1) | 152.85 | 1 | | -1 | 90(17.2) | 50 | [20] | [76] | [40] | 115 | 410 | UT | 1.3 | HoldLong | | (20) | 54 | 75 | 15 | 20 | 2.6,100 | 55 | | 5 | Sep/27 | 9 | 149.51 | 148.41 | 144.71(0.3) | 146.5(0.56) | 147.63(0.7) | 150.93 | 0.4 | | -1 | 72(9.9) | 50 | [16] | [59] | [7] | 115 | 316 | UT | 1.4 | HoldLong? | | (18) | 38 | -4 | 12 | 20 | 2.6,100 | 55 | | | | |
| 6 | Sep/24 | 16 | 149.46 | 147.58 | 144.28(0.32) | 145.69(0.56) | 146.61(0.76) | 151.03 | 0.5 | | -6 | 62(21.9) | 45 | [17] | [61] | [93] | 129 | 351 | UT | 2.2 | HoldLong | | (19) | 41 | 238 | 12 | 20 | 3.3,96 | 49 | | 7 | Sep/22 | 16 | 149.73 | 147.32 | 143.82(0.13) | 144.88(0.14) | 145.5(-0.03) | 145.17 | -1.2 | | -11 | 41(3.6) | -35 | [7] | [2] | [-8] | 71 | -38 | CR | -0.2 | HoldShort | | (8) | -2 | -16 | -6 | -16 | 1,96 | 40 | | 8 | Sep/22 | 15 | 149.73 | 147.32 | 143.64(0.12) | 144.68(0.17) | 145.55(0.03) | 145.56 | -1.1 | | -11 | 37(0.7) | -30 | [7] | [6] | [-5] | 79 | 21 | CR | 0 | OpenShort? | | (9) | 2 | -14 | -6 | 3 | 1.3,96 | 40 | | 9 | Sep/22 | 14 | 149.73 | 147.32 | 143.47(0.12) | 144.43(0.19) | 145.51(0.08) | 145.9 | -1 | | -11 | 36(2.8) | -10 | [7] | [10] | [10] | 92 | 73 | RG | 0.3 | Wait | | (8) | 5 | 21 | 1 | 20 | 1.7,99 | 40 | | 10 | Sep/22 | 13 | 149.73 | 147.32 | 143.3(0.1) | 144.16(0.18) | 145.39(0.43) | 145.37 | -1.1 | | -11 | 33(1.9) | -15 | [6] | [29] | [1] | 88 | 149 | RG | -0 | Wait | | (6) | 24 | -6 | 9 | 20 | 1.6,98 | 40 | | | | |
| 11 | Sep/22 | 12 | 149.73 | 147.32 | 143.16(-0.03) | 143.9(0.23) | 144.77(0.35) | 145.52 | -1.1 | | -11 | 32(-2.2) | -50 | [-2] | [24] | [8] | 97 | 274 | UR | 0.6 | SmallShort | | (7) | 20 | 7 | 19 | 20 | 1.9,99 | 40 | | 12 | Sep/22 | 11 | 149.73 | 147.32 | 143.2(-0.03) | 143.57(0.12) | 144.26(0.31) | 145.35 | -1.1 | | -11 | 34(-2.1) | -50 | [-2] | [19] | [12] | 89 | 254 | UR | 0.8 | SmallShort | | (-2) | 18 | 4 | 38 | 20 | 1.6,99 | 40 | | 13 | Sep/22 | 10 | 149.73 | 147.32 | 143.2(0) | 143.4(0.14) | 143.81(0.34) | 145.27 | -1.1 | | -11 | 36(0) | -35 | [0] | [21] | [8] | 61 | 222 | UR | 1 | SmallShort | | (-2) | 19 | -5 | 25 | 20 | 1.4,76 | 40 | | 14 | Sep/22 | 9 | 149.73 | 147.32 | 143.24(-0.01) | 143.2(0.19) | 143.32(0.27) | 145.38 | -1.1 | | -11 | 36(-0.9) | -30 | [-1] | [19] | [51] | 41 | 225 | UR | 1.5 | SmallShort? | | (-1) | 15 | 127 | 23 | 20 | 1.5,53 | 40 | | 15 | Sep/21 | 16 | 150.34 | 147.62 | 143.26(-0.15) | 142.93(0.03) | 142.94(-0.08) | 142.3 | -2 | | -13 | 37(-1.9) | -50 | [-9] | [-9] | [-13] | -25 | 56 | DT | -0.4 | OpenShort | | (-8) | -5 | -29 | 3 | -20 | -0.7,43 | 33 | | | | |
| 16 | Sep/21 | 15 | 150.34 | 147.62 | 143.48(-0.14) | 142.89(0.1) | 143.05(0.12) | 143.02 | -1.8 | | -13 | 39(-4.3) | -50 | [-8] | [4] | [-0] | -15 | 135 | RG | -0 | Wait? | | (-8) | 7 | -2 | 8 | -10 | -0.3,43 | 33 | | 17 | Sep/21 | 14 | 150.34 | 147.62 | 143.68(-0.16) | 142.75(0.1) | 142.88(-0.07) | 143.06 | -1.8 | | -13 | 43(-4.9) | -50 | [-9] | [-7] | [1] | -29 | 98 | DP | 0.1 | OpenShort | | (-9) | -4 | 3 | 6 | -6 | -0.4,31 | 33 | | 18 | Sep/21 | 13 | 150.34 | 147.62 | 143.91(-0.18) | 142.61(0.06) | 142.98(-0.08) | 142.99 | -1.8 | | -13 | 48(-4.6) | -50 | [-10] | [-9] | [-3] | -35 | 96 | DT | 0 | OpenShort | | (-10) | -5 | -14 | 8 | 6 | -0.5,28 | 33 | | 19 | Sep/21 | 12 | 150.34 | 147.62 | 144.17(-0.2) | 142.53(0.06) | 143.1(0.13) | 143.32 | -1.7 | | -13 | 52(-6.1) | -50 | [-11] | [3] | [10] | -38 | 166 | UR | 0.1 | SmallShort | | (-11) | 7 | 22 | 4 | 20 | -0.4,22 | 33 | | 20 | Sep/21 | 11 | 150.34 | 147.62 | 144.46(-0.24) | 142.44(0.01) | 142.91(0.11) | 142.79 | -1.8 | | -13 | 59(-4.8) | -50 | [-14] | [-0] | [9] | -47 | 140 | UR | -0 | SmallShort | | (-14) | 6 | 22 | 6 | 10 | -0.7,21 | 33 | | | | |
| 21 | Sep/21 | 10 | 150.34 | 147.62 | 144.81(-0.25) | 142.43(-0.3) | 142.75(0.04) | 142.27 | -2 | | -13 | 63(-2.8) | -50 | [-14] | [-13] | [-13] | -58 | 73 | DT | -0.2 | OpenShort | | (-15) | 2 | -54 | 5 | 20 | -1,17 | 33 | | 22 | Sep/21 | 9 | 150.34 | 147.62 | 145.18(-0.19) | 142.86(-0.15) | 142.69(0.32) | 143.58 | -1.6 | | -13 | 66(-3.4) | -50 | [-11] | [8] | [9] | -51 | 154 | UR | 0.3 | SmallShort? | | (-12) | 18 | 4 | 12 | 20 | -0.6,14 | 33 | | 23 | Sep/20 | 16 | 151.01 | 148.49 | 145.45(-0.19) | 143.08(-0.13) | 142.23(0.22) | 143.49 | -2 | | -11 | 70(-8.5) | -50 | [-11] | [3] | [20] | -64 | 110 | UR | 0.4 | SmallShort | | (-13) | 13 | 42 | 10 | 20 | -0.7,4 | 33 | | 24 | Sep/20 | 15 | 151.01 | 148.49 | 145.73(-0.21) | 143.26(-0.24) | 141.92(-0.04) | 142.46 | -2.3 | | -11 | 78(1.4) | -50 | [-12] | [-15] | [11] | -74 | -28 | DP | 0.2 | OpenShort? | | (-14) | -2 | 28 | 8 | 4 | -1.1,4 | 33 | | 25 | Sep/20 | 14 | 151.01 | 148.49 | 146.03(-0.24) | 143.6(-0.33) | 141.98(-0.08) | 141.8 | -2.4 | | -11 | 77(2.9) | -50 | [-14] | [-20] | [-0] | -88 | -78 | DT | -0.1 | OpenShort | | (-14) | -5 | 3 | 2 | -18 | -1.5,0 | 33 | | | | |
| 26 | Sep/20 | 13 | 151.01 | 148.49 | 146.38(-0.33) | 144.07(-0.37) | 142.09(-0.66) | 141.73 | -2.5 | | -11 | 74(0.8) | -50 | [-19] | [-55] | [-2] | -93 | -162 | DT | -0.1 | HoldShort | | (-15) | -37 | 2 | -0 | -20 | -1.7,0 | 33 | | 27 | Sep/20 | 12 | 151.01 | 148.49 | 146.86(-0.43) | 144.61(-0.42) | 143.04(-0.63) | 141.69 | -2.5 | | -11 | 73(-4.8) | -50 | [-24] | [-56] | [-10] | -97 | -88 | DT | -0.5 | HoldShort | | (-20) | -36 | -18 | 0 | -20 | -1.9,1 | 33 | | 28 | Sep/20 | 11 | 151.01 | 148.49 | 147.49(-0.41) | 145.22(-0.41) | 143.94(-0.46) | 142.12 | -2.4 | | -11 | 78(-2.3) | -50 | [-23] | [-46] | [-12] | -94 | -76 | DT | -0.6 | HoldShort | | (-25) | -26 | -18 | -8 | -20 | -1.8,1 | 33 | | 29 | Sep/20 | 10 | 151.01 | 148.49 | 148.1(-0.38) | 145.82(-0.42) | 144.61(-0.35) | 142.55 | -2.2 | | -11 | 80(-1.9) | -50 | [-22] | [-40] | [-4] | -92 | -88 | DT | -0.7 | HoldShort | | (-25) | -20 | 5 | -5 | -20 | -1.8,3 | 33 | | 30 | Sep/20 | 9 | 151.01 | 148.49 | 148.66(-0.42) | 146.43(-0.52) | 145.12(-0.64) | 142.44 | -2.3 | | -11 | 82(4.3) | -50 | [-24] | [-60] | [-61] | -97 | -170 | DT | -0.9 | OpenShort? | | (-25) | -36 | -159 | -3 | -20 | -2,3 | 33 | | | | |
| 31 | Sep/17 | 16 | 151.59 | 149.18 | 149.29(-0.24) | 147.19(-0.2) | 146.05(-0.09) | 146.39 | -1.5 | | -9 | 78(-10.5) | -50 | [-14] | [-16] | [4] | -71 | 19 | DP | 0.1 | OpenShort | | (-17) | -5 | 8 | 7 | 6 | -1,4 | 32 | | 32 | Sep/17 | 15 | 151.59 | 149.18 | 149.65(-0.23) | 147.49(-0.22) | 146.18(-0.2) | 146.18 | -1.6 | | -9 | 88(0.6) | -50 | [-13] | [-22] | [10] | -76 | -58 | DP | 0 | OpenShort? | | (-15) | -11 | 30 | 5 | -15 | -1.2,4 | 32 | | 33 | Sep/17 | 14 | 151.59 | 149.18 | 149.99(-0.23) | 147.82(-0.25) | 146.48(-0.38) | 145.44 | -1.8 | | -9 | 88(4.9) | -50 | [-13] | [-33] | [-9] | -88 | -171 | DT | -0.4 | OpenShort | | (-16) | -21 | -11 | 0 | -20 | -1.5,0 | 32 | | 34 | Sep/17 | 13 | 151.59 | 149.18 | 150.34(-0.17) | 148.19(-0.19) | 147.04(-0.48) | 145.71 | -1.7 | | -9 | 83(6.3) | -50 | [-10] | [-37] | [-18] | -93 | -261 | DT | -0.5 | OpenShort | | (-14) | -27 | -34 | -5 | -20 | -1.7,0 | 32 | | 35 | Sep/17 | 12 | 151.59 | 149.18 | 150.6(-0.11) | 148.47(-0.15) | 147.75(-0.4) | 146.54 | -1.5 | | -9 | 76(4.8) | -50 | [-6] | [-30] | [-12] | -90 | -260 | DT | -0.5 | OpenShort | | (-9) | -23 | -20 | -6 | -20 | -1.6,0 | 32 | | | | |
| 36 | Sep/17 | 11 | 151.59 | 149.18 | 150.76(-0.09) | 148.69(-0.27) | 148.34(-0.31) | 147.04 | -1.3 | | -9 | 72(3.8) | -50 | [-5] | [-28] | [-13] | -88 | -236 | DT | -0.5 | OpenShort | | (-5) | -17 | -28 | -11 | -17 | -1.5,0 | 32 | | 37 | Sep/17 | 10 | 151.59 | 149.18 | 150.89(-0.07) | 149.1(-0.44) | 148.8(-0.24) | 147.75 | -1.1 | | -9 | 68(3.2) | -50 | [-4] | [-29] | [-4] | -79 | -201 | DT | -0.5 | OpenShort | | (-4) | -14 | -15 | -9 | 20 | -1.4,6 | 32 | | 38 | Sep/17 | 9 | 151.59 | 149.18 | 151(-0.06) | 149.76(-0.41) | 149.16(-0.13) | 148.14 | -1 | | -9 | 65(2.4) | -50 | [-3] | [-21] | [-14] | -71 | -163 | DT | -0.5 | OpenShort? | | (-4) | -7 | -41 | -5 | 10 | -1.3,12 | 32 | | 39 | Sep/16 | 16 | 151.94 | 149.66 | 151.09(-0.03) | 150.38(-0.34) | 149.35(0.09) | 149.18 | -0.9 | | -8 | 62(-3.4) | -35 | [-2] | [-6] | [-3] | -55 | -79 | DT | -0.1 | OpenShort | | (-2) | 5 | -14 | 2 | 17 | -0.9,18 | 41 | | 40 | Sep/16 | 15 | 151.94 | 149.66 | 151.14(0.01) | 150.9(-0.32) | 149.21(0.12) | 149.53 | -0.8 | | -8 | 66(-0.4) | -25 | [1] | [-3] | [2] | -52 | -91 | RG | 0.2 | Wait? | | (-1) | 7 | 4 | 6 | 3 | -0.8,18 | 41 | | | | |
| 41 | Sep/16 | 14 | 151.94 | 149.66 | 151.12(-0.02) | 151.39(-0.28) | 149.03(-0.25) | 149.44 | -0.8 | | -8 | 66(0.6) | -50 | [-1] | [-23] | [-3] | -55 | -151 | DT | 0.2 | OpenShort | | (1) | -14 | -2 | 5 | -20 | -0.8,15 | 41 | | 42 | Sep/16 | 13 | 151.94 | 149.66 | 151.15(-0.01) | 151.81(-0.24) | 149.4(-0.64) | 149.5 | -0.8 | | -8 | 65(0.5) | -50 | [-1] | [-44] | [-1] | -60 | -253 | DT | 0 | OpenShort | | (-1) | -36 | 16 | -9 | -20 | -0.8,10 | 41 | | 43 | Sep/16 | 12 | 151.94 | 149.66 | 151.17(0.03) | 152.17(-0.2) | 150.36(-0.68) | 149.1 | -0.9 | | -8 | 65(-1.8) | -50 | [2] | [-44] | [-5] | -71 | -332 | DR | -0.6 | OpenShort | | (-2) | -38 | 27 | -34 | -20 | -1,4 | 41 | | 44 | Sep/16 | 11 | 151.94 | 149.66 | 151.12(0.01) | 152.47(-0.18) | 151.39(-0.82) | 148.41 | -1.1 | | -8 | 67(-0.9) | -50 | [1] | [-52] | [-26] | -71 | -386 | DR | -1.4 | OpenShort | | (1) | -46 | -15 | -51 | -20 | -1.3,12 | 41 | | 45 | Sep/16 | 10 | 151.94 | 149.66 | 151.11(0.05) | 152.75(-0.08) | 152.64(-0.78) | 148.78 | -1 | | -8 | 68(-4.8) | -50 | [3] | [-46] | [-52] | -34 | -385 | DR | -1.8 | OpenShort | | (2) | -44 | -96 | -41 | -20 | -1.1,44 | 41 | | | | |
| 46 | Sep/16 | 9 | 151.94 | 149.66 | 151.03(0.15) | 152.87(0.13) | 153.84(-0.25) | 151.25 | -0.2 | | -8 | 72(-4.6) | -50 | [8] | [-9] | [-49] | 30 | -192 | DR | -1.1 | OpenShort? | | (9) | -14 | -115 | -21 | -20 | 0.1,77 | 41 | | 47 | Sep/15 | 16 | 152.3 | 149.87 | 150.8(0.25) | 152.67(0.28) | 154.22(0.16) | 154.28 | 0.6 | | -7 | 77(2.1) | 10 | [14] | [21] | [-1] | 83 | 29 | CR | 0 | OpenShort | | (15) | 9 | -2 | -7 | 13 | 1.4,98 | 42 | | 48 | Sep/15 | 15 | 152.3 | 149.87 | 150.43(0.23) | 152.24(0.28) | 153.97(0.27) | 154.32 | 0.6 | | -7 | 75(2.3) | 30 | [13] | [27] | [7] | 88 | 102 | UT | 0.1 | OpenLong? | | (15) | 15 | -1 | 29 | 20 | 1.6,98 | 42 | | 49 | Sep/15 | 14 | 152.3 | 149.87 | 150.09(0.23) | 151.81(0.29) | 153.56(0.46) | 154.35 | 0.6 | | -7 | 73(4.4) | 40 | [13] | [38] | [7] | 94 | 169 | UT | 0.3 | OpenLong | | (15) | 26 | -6 | 31 | 20 | 1.8,99 | 42 | | 50 | Sep/15 | 13 | 152.3 | 149.87 | 149.74(0.23) | 151.37(0.35) | 152.86(0.65) | 154.52 | 0.7 | | -7 | 68(8.3) | 40 | [13] | [51] | [23] | 105 | 255 | UT | 0.8 | HoldLong | | (15) | 37 | 34 | 35 | 20 | 2.2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|