|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $77.7700 One month high (close): $95.4900
EDC Daily Change: 2.03% Daily StdDev 3.3% EDC EMA_5_Trend: -0.44% 10Minute StdDev: $0.5631
Latest Price : $82.93(2.03%) | Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2) Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($3.6) Fri. Sep 17, 2021($0.4)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 87.44 | 84.05 | 81.5(0.21) | 82.45(-0.06) | 82.07(0.02) | 82.83 | -0.9 | | -10 | 31(-0.5) | -10 | [6] | [-1] | [10] | 54 | -39 | RG | 0.5 | Wait | | (8) | 1 | 15 | 4 | 20 | 0.9,81 | 31 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 82.45(hourly_sma_10 -0.46%)
Support Levels: 81.5(weak_hourly_sma_20 -1.61%)
Resistance Levels: 84.05(daily_ema_10 1.47%) 87.44(daily_ema_20 5.57%)
|
| | | 2 | Sep/27 | 11 | 87.44 | 84.05 | 81.33(0.3) | 82.5(-0.07) | 82.05(-0.05) | 82.44 | -1 | | -10 | 31(-3.3) | -10 | [9] | [-2] | [1] | 38 | -160 | RG | 0.2 | Wait | | (6) | -2 | 2 | -3 | 12 | 0.7,70 | 31 | | 3 | Sep/27 | 10 | 87.44 | 84.05 | 81.09(0.35) | 82.5(0) | 82.09(-0.11) | 82.38 | -1 | | -10 | 35(-4.2) | 10 | [11] | [-3] | [10] | 45 | -200 | RG | 0.2 | Wait | | (10) | -3 | 38 | -7 | -13 | 0.7,77 | 31 | | 4 | Sep/27 | 9 | 87.44 | 84.05 | 80.81(0.32) | 82.56(0.22) | 82.18(-0.35) | 81.41 | -1.2 | | -10 | 39(-4.8) | -20 | [10] | [-7] | [-12] | 42 | -322 | DR | -0.4 | OpenShort? | | (10) | -11 | 5 | -9 | -20 | 0.3,84 | 31 | | 5 | Sep/24 | 16 | 87.49 | 84.76 | 80.55(0.26) | 82.38(0.16) | 82.47(-0.45) | 81.28 | -1.3 | | -10 | 44(-3.6) | -50 | [8] | [-12] | [-30] | 48 | -267 | DR | -0.5 | OpenShort | | (11) | -14 | -55 | -10 | -20 | 0.3,90 | 31 | | | | |
| 6 | Sep/22 | 16 | 87.76 | 85.7 | 80.34(0.31) | 82.25(0.37) | 82.84(-0.14) | 82.72 | -1.1 | | -8 | 47(-2.2) | -5 | [9] | [1] | [-3] | 65 | -32 | CR | -0.1 | HoldShort | | (11) | -4 | 1 | -5 | -20 | 1,90 | 31 | | 7 | Sep/22 | 15 | 87.76 | 85.7 | 80.09(0.26) | 81.95(0.36) | 82.96(-0.12) | 82.69 | -1.1 | | -8 | 49(1.2) | -30 | [8] | [1] | [-6] | 68 | 42 | CR | -0.1 | HoldShort? | | (11) | -4 | -9 | -9 | -17 | 1.1,90 | 31 | | 8 | Sep/22 | 14 | 87.76 | 85.7 | 79.88(0.24) | 81.66(0.43) | 83.06(0.14) | 82.92 | -1 | | -8 | 48(2.4) | -5 | [7] | [10] | [4] | 77 | 181 | RG | -0.1 | Wait | | (9) | 4 | 8 | -5 | 20 | 1.3,94 | 31 | | 9 | Sep/22 | 13 | 87.76 | 85.7 | 79.69(0.21) | 81.31(0.44) | 82.94(0.78) | 82.72 | -1.1 | | -8 | 46(2.5) | -5 | [6] | [29] | [-2] | 81 | 368 | CR | -0.1 | OpenShort | | (8) | 24 | -15 | 4 | 20 | 1.4,96 | 31 | | 10 | Sep/22 | 12 | 87.76 | 85.7 | 79.52(-0.1) | 80.95(0.51) | 82.3(0.8) | 83.1 | -1 | | -8 | 43(-3.4) | -45 | [-3] | [29] | [6] | 94 | 738 | UR | 0.4 | SmallShort | | (8) | 24 | -9 | 18 | 20 | 1.8,99 | 31 | | | | |
| 11 | Sep/22 | 11 | 87.76 | 85.7 | 79.6(-0.09) | 80.54(0.46) | 81.65(0.86) | 83.35 | -0.9 | | -8 | 47(-2.9) | -25 | [-3] | [30] | [19] | 93 | 761 | UR | 0.8 | SmallShort | | (-3) | 26 | 9 | 28 | 20 | 1.7,100 | 31 | | 12 | Sep/22 | 10 | 87.76 | 85.7 | 79.67(-0.06) | 80.17(0.72) | 80.95(0.94) | 83.12 | -1 | | -8 | 50(-2.1) | -20 | [-2] | [36] | [22] | 69 | 711 | UR | 0.9 | SmallShort | | (-3) | 28 | 27 | 20 | 20 | 1.5,81 | 31 | | 13 | Sep/22 | 9 | 87.76 | 85.7 | 79.72(-0.16) | 79.6(0.68) | 80.2(0.65) | 82.43 | -1.1 | | -8 | 52(-3.7) | -35 | [-5] | [26] | [49] | 40 | 647 | UR | 0.9 | SmallShort? | | (-4) | 20 | 116 | 18 | 20 | 1.1,62 | 31 | | 14 | Sep/21 | 16 | 87.94 | 86.56 | 79.85(-0.34) | 79.06(0.43) | 79.68(0.1) | 79.52 | -1.8 | | -7 | 55(-6.6) | -50 | [-10] | [3] | [-7] | 9 | 311 | RG | -0.1 | Wait | | (-10) | 3 | -14 | 10 | -20 | -0.1,61 | 34 | | 15 | Sep/21 | 15 | 87.94 | 86.56 | 80.12(-0.3) | 78.72(0.37) | 79.6(0.21) | 79.87 | -1.8 | | -7 | 62(-3.5) | -50 | [-9] | [6] | [6] | 9 | 311 | UR | 0.1 | SmallShort? | | (-11) | 6 | 6 | 11 | 20 | -0.1,61 | 34 | | | | |
| 16 | Sep/21 | 14 | 87.94 | 86.56 | 80.36(-0.32) | 78.43(0.27) | 79.43(0.05) | 79.72 | -1.8 | | -7 | 66(-3.5) | -50 | [-10] | [-1] | [6] | -14 | 242 | DP | 0.1 | OpenShort | | (-10) | 2 | 1 | 6 | 20 | -0.2,41 | 34 | | 17 | Sep/21 | 13 | 87.94 | 86.56 | 80.62(-0.36) | 78.22(0.14) | 79.39(0.49) | 79.69 | -1.8 | | -7 | 69(-3.6) | -50 | [-11] | [10] | [11] | -20 | 348 | UR | 0.1 | SmallShort | | (-11) | 15 | 4 | 8 | 20 | -0.3,38 | 34 | | 18 | Sep/21 | 12 | 87.94 | 86.56 | 80.91(-0.34) | 78.11(0.05) | 79(0.73) | 79.59 | -1.8 | | -7 | 73(-2.5) | -35 | [-10] | [16] | [17] | -25 | 346 | UR | 0.2 | SmallShort | | (-12) | 22 | 18 | 8 | 20 | -0.4,35 | 34 | | 19 | Sep/21 | 11 | 87.94 | 86.56 | 81.19(-0.4) | 78.07(-0.04) | 78.43(0.75) | 79.14 | -1.9 | | -7 | 75(-2) | -45 | [-12] | [15] | [12] | -31 | 316 | UR | 0.2 | SmallShort | | (-12) | 23 | 4 | 16 | 20 | -0.6,34 | 34 | | 20 | Sep/21 | 10 | 87.94 | 86.56 | 81.52(-0.39) | 78.1(-0.7) | 77.85(0.54) | 79.04 | -1.9 | | -7 | 77(-1.2) | -40 | [-12] | [-1] | [15] | -43 | 206 | DP | 0.3 | OpenShort | | (-14) | 17 | -20 | 15 | 20 | -0.7,25 | 34 | | | | |
| 21 | Sep/21 | 9 | 87.94 | 86.56 | 81.84(-0.34) | 78.65(-0.66) | 77.43(0.49) | 79.53 | -1.8 | | -7 | 78(-0.7) | -20 | [-10] | [-2] | [46] | -50 | 169 | DP | 0.6 | OpenShort? | | (-12) | 15 | 75 | 18 | 20 | -0.6,15 | 34 | | 22 | Sep/20 | 16 | 88.05 | 88.16 | 82.12(-0.45) | 79.17(-0.84) | 77.05(-0.19) | 77.7 | -2.3 | | -3 | 79(1.3) | -35 | [-14] | [-26] | [18] | -78 | -148 | DP | 0.2 | OpenShort | | (-15) | -6 | 38 | 9 | 20 | -1.2,2 | 40 | | 23 | Sep/20 | 15 | 88.05 | 88.16 | 82.49(-0.49) | 79.84(-0.99) | 77.2(-0.67) | 76.77 | -2.5 | | -3 | 78(5.2) | -50 | [-15] | [-44] | [4] | -88 | -377 | DP | -0.1 | OpenShort? | | (-17) | -21 | 26 | 7 | -20 | -1.6,2 | 40 | | 24 | Sep/20 | 14 | 88.05 | 88.16 | 82.9(-0.52) | 80.64(-1.08) | 77.72(-0.8) | 76.15 | -2.6 | | -3 | 73(8.1) | -50 | [-16] | [-49] | [-25] | -103 | -500 | DT | -0.5 | HoldShort | | (-17) | -25 | -37 | 2 | -20 | -2.1,0 | 40 | | 25 | Sep/20 | 13 | 88.05 | 88.16 | 83.33(-0.44) | 81.52(-0.92) | 78.35(-1.93) | 77.04 | -2.4 | | -3 | 64(8.3) | -50 | [-14] | [-81] | [-23] | -105 | -791 | DT | -0.4 | HoldShort | | (-15) | -59 | -23 | 2 | -20 | -2.2,0 | 40 | | | | |
| 26 | Sep/20 | 12 | 88.05 | 88.16 | 83.7(-0.66) | 82.28(-0.9) | 79.89(-1.75) | 77.6 | -2.3 | | -3 | 56(4.3) | -50 | [-20] | [-77] | [-29] | -110 | -515 | DT | -0.9 | HoldShort | | (-14) | -54 | -39 | 5 | -20 | -2.4,0 | 40 | | 27 | Sep/20 | 11 | 88.05 | 88.16 | 84.26(-0.58) | 83.03(-0.82) | 81.31(-1.42) | 78.57 | -2.1 | | -3 | 52(4.7) | -50 | [-18] | [-65] | [-28] | -110 | -462 | DT | -1.2 | HoldShort | | (-20) | -43 | -26 | -18 | -20 | -2.4,0 | 40 | | 28 | Sep/20 | 10 | 88.05 | 88.16 | 84.75(-0.5) | 83.72(-0.7) | 82.48(-1.28) | 79.23 | -1.9 | | -3 | 47(6.5) | -50 | [-15] | [-58] | [-23] | -112 | -476 | DT | -1.5 | HoldShort | | (-18) | -39 | -4 | -18 | -20 | -2.6,3 | 40 | | 29 | Sep/20 | 9 | 88.05 | 88.16 | 85.18(-0.5) | 84.31(-0.74) | 83.55(-1.35) | 79.33 | -1.9 | | -3 | 41(10.6) | -50 | [-15] | [-61] | [-90] | -126 | -532 | DT | -2.3 | HoldShort? | | (-17) | -41 | -200 | -20 | -20 | -3.2,4 | 40 | | 30 | Sep/17 | 16 | 88.09 | 89.85 | 85.61(-0.14) | 84.94(-0.09) | 84.69(0.01) | 84.69 | -0.7 | | 5 | 30(0.7) | 10 | [-4] | [-4] | [1] | -56 | 29 | RG | 0 | Wait | | (-6) | 0 | 2 | 3 | -4 | -0.7,12 | 51 | | | | |
| 31 | Sep/17 | 15 | 88.09 | 89.85 | 85.73(-0.14) | 85.02(-0.06) | 84.68(-0.07) | 84.65 | -0.7 | | 5 | 29(-0.1) | 10 | [-5] | [-6] | [1] | -58 | -3 | RG | -0 | Wait? | | (-5) | -2 | 6 | -1 | -13 | -0.8,12 | 51 | | 32 | Sep/17 | 14 | 88.09 | 89.85 | 85.85(-0.17) | 85.07(-0.09) | 84.74(-0.27) | 84.49 | -0.8 | | 5 | 29(0.2) | -10 | [-5] | [-13] | [-4] | -66 | -56 | DT | -0.2 | OpenShort | | (-5) | -9 | -4 | -1 | -20 | -1,9 | 51 | | 33 | Sep/17 | 13 | 88.09 | 89.85 | 86(-0.15) | 85.15(-0.02) | 84.97(-0.11) | 84.61 | -0.7 | | 5 | 29(0) | -15 | [-5] | [-7] | [-9] | -65 | -37 | DT | -0.3 | OpenShort | | (-5) | -4 | -16 | -5 | -20 | -1,10 | 51 | | 34 | Sep/17 | 12 | 88.09 | 89.85 | 86.13(-0.21) | 85.17(0.04) | 85.06(-0.14) | 85.03 | -0.6 | | 5 | 29(-1.9) | 0 | [-7] | [-7] | [3] | -56 | 47 | RG | -0 | Wait | | (-5) | -5 | 16 | -5 | -20 | -0.8,14 | 51 | | 35 | Sep/17 | 11 | 88.09 | 89.85 | 86.31(-0.23) | 85.14(0.02) | 85.18(-0.22) | 84.6 | -0.7 | | 5 | 31(-0.1) | -25 | [-7] | [-10] | [-9] | -62 | -23 | DT | -0.4 | OpenShort | | (-8) | -7 | -15 | -3 | -20 | -1.2,18 | 51 | | | | |
| 36 | Sep/17 | 10 | 88.09 | 89.85 | 86.51(-0.22) | 85.12(-0.44) | 85.37(-0.06) | 85 | -0.7 | | 5 | 31(-0.8) | -10 | [-7] | [-12] | [1] | -49 | 35 | DP | -0.3 | OpenShort | | (-7) | -2 | -18 | -0 | 20 | -1,26 | 51 | | 37 | Sep/17 | 9 | 88.09 | 89.85 | 86.7(-0.21) | 85.5(-0.31) | 85.42(0.12) | 85.49 | -0.5 | | 5 | 32(-1.6) | 15 | [-7] | [-4] | [10] | -41 | 103 | RG | 0 | Wait? | | (-6) | 4 | 10 | 5 | 20 | -0.8,29 | 51 | | 38 | Sep/16 | 16 | 87.78 | 90.64 | 86.88(-0.25) | 85.77(-0.34) | 85.32(0.04) | 85.21 | -0.5 | | 6 | 34(2.6) | -10 | [-8] | [-8] | [-3] | -53 | 72 | DT | -0.1 | OpenShort | | (-8) | 1 | -15 | 5 | 19 | -1.1,25 | 59 | | 39 | Sep/16 | 15 | 87.78 | 90.64 | 87.1(-0.21) | 86.06(-0.24) | 85.29(0.22) | 85.62 | -0.4 | | 6 | 31(-0.6) | 15 | [-7] | [-0] | [5] | -48 | 99 | UR | 0.2 | SmallShort? | | (-8) | 7 | 6 | 9 | 20 | -0.9,25 | 59 | | 40 | Sep/16 | 14 | 87.78 | 90.64 | 87.28(-0.19) | 86.27(-0.2) | 85.1(0.26) | 85.46 | -0.4 | | 6 | 32(0.4) | 20 | [-6] | [2] | [3] | -57 | 49 | UR | 0.2 | SmallShort | | (-7) | 8 | 10 | 10 | -20 | -1.1,21 | 59 | | | | |
| 41 | Sep/16 | 13 | 87.78 | 90.64 | 87.45(-0.29) | 86.44(-0.22) | 84.88(-0.82) | 85.19 | -0.5 | | 6 | 31(-0.3) | -35 | [-9] | [-34] | [-3] | -69 | -175 | DT | 0.2 | OpenShort | | (-7) | -26 | 0 | 6 | -20 | -1.4,16 | 59 | | 42 | Sep/16 | 12 | 87.78 | 90.64 | 87.7(-0.34) | 86.63(-0.24) | 85.58(-0.75) | 85.18 | -0.5 | | 6 | 32(-0.8) | -40 | [-11] | [-32] | [-1] | -76 | -138 | DT | -0.2 | HoldShort | | (-10) | -24 | 9 | 8 | -20 | -1.5,12 | 59 | | 43 | Sep/16 | 11 | 87.78 | 90.64 | 88(-0.33) | 86.84(-0.29) | 86.23(-0.69) | 84.93 | -0.5 | | 6 | 32(0.8) | -40 | [-11] | [-31] | [-9] | -88 | -192 | DT | -0.8 | HoldShort | | (-11) | -22 | 7 | -22 | -20 | -1.8,7 | 59 | | 44 | Sep/16 | 10 | 87.78 | 90.64 | 88.29(-0.33) | 87.09(-0.46) | 86.83(-0.72) | 84.75 | -0.6 | | 6 | 32(2.9) | -35 | [-11] | [-35] | [-5] | -88 | -248 | DT | -1.3 | OpenShort | | (-11) | -23 | 16 | -18 | -20 | -2.1,15 | 59 | | 45 | Sep/16 | 9 | 87.78 | 90.64 | 88.58(-0.37) | 87.49(-0.47) | 87.46(-0.62) | 84.32 | -0.7 | | 6 | 29(4.9) | -45 | [-12] | [-32] | [-67] | -100 | -262 | DT | -2.1 | HoldShort? | | (-12) | -20 | -157 | -15 | -20 | -2.8,20 | 59 | | | | |
| 46 | Sep/15 | 16 | 87.59 | 91.5 | 88.91(-0.15) | 87.49(0) | 88.01(0.4) | 88.73 | 0.2 | | 11 | 24(-1.3) | 50 | [-5] | [12] | [12] | -23 | 233 | UR | 0.6 | SmallShort | | (-4) | 13 | 12 | 15 | 20 | -0.1,30 | 59 | | 47 | Sep/15 | 15 | 87.59 | 91.5 | 89.04(-0.15) | 87.9(-0.09) | 87.66(0.25) | 88.39 | 0.1 | | 11 | 25(-1.1) | 50 | [-5] | [5] | [13] | -33 | 145 | UR | 0.5 | SmallShort? | | (-6) | 8 | 15 | 19 | 20 | -0.5,30 | 59 | | 48 | Sep/15 | 14 | 87.59 | 91.5 | 89.17(-0.15) | 87.98(-0.18) | 87.44(0.11) | 87.98 | 0.1 | | 11 | 26(0.1) | 40 | [-5] | [-1] | [2] | -54 | 50 | RG | 0.4 | Wait | | (-6) | 4 | 6 | -18 | 20 | -0.8,16 | 59 | | 49 | Sep/15 | 13 | 87.59 | 91.5 | 89.3(-0.16) | 88.14(-0.16) | 87.34(-0.19) | 87.82 | 0 | | 11 | 26(0.1) | 35 | [-5] | [-10] | [5] | -67 | -56 | RG | 0.3 | Wait | | (-5) | -6 | 24 | -22 | 8 | -1,8 | 59 | | 50 | Sep/15 | 12 | 87.59 | 91.5 | 89.44(-0.19) | 88.28(-0.2) | 87.51(-0.31) | 87.15 | -0.1 | | 11 | 26(1.7) | 5 | [-6] | [-15] | [-7] | -89 | -146 | RG | -0.3 | Wait | | (-7) | -10 | 5 | -30 | -20 | -1.6,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|