XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.5000 One month high (close): $39.0000

XLF Daily Change: 1.36% Daily StdDev 1.18% XLF EMA_5_Trend: 0.62% 10Minute StdDev: $0.5735

Latest Price : $38.74(1.36%)

Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -0.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	12	37.84	37.59	37.17(0.35)	37.8(0.56)	38.64(0.86)	38.77	1.6	-2	153(10.1)	50	[30]	[106]	[6]	95	295	UT	0.1	OpenLong	(33)	73	11	-11	20	1.8,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.84(daily_ema_20 -2.4%) 37.8(hourly_sma_10 -2.5%) 37.59(daily_ema_10 -3.04%) 37.17(hourly_sma_20 -4.13%) Resistance Levels:

2	Sep/27	11	37.84	37.59	37.04(0.33)	37.59(0.56)	38.31(0.82)	38.72	1.5	-2	143(13.6)	50	[28]	[103]	[5]	100	326	UT	0.5	HoldLong	(30)	70	0	-12	20	2,100	54
3	Sep/27	10	37.84	37.59	36.92(0.33)	37.38(0.56)	38(0.85)	38.72	1.5	-2	130(20.6)	50	[28]	[105]	[9]	110	373	UT	1	HoldLong	(30)	72	-7	6	20	2.4,100	54
4	Sep/27	9	37.84	37.59	36.8(0.3)	37.17(0.57)	37.68(0.99)	38.75	1.6	-2	109(30.8)	50	[25]	[117]	[56]	128	479	UT	1.7	HoldLong?	(30)	84	119	13	20	3.1,100	54
5	Sep/24	16	37.82	37.46	36.69(0.22)	36.96(0.43)	37.31(0.95)	38.22	0.7	-6	78(30.1)	45	[19]	[104]	[101]	135	438	UT	2	HoldLong	(21)	81	256	26	20	3.4,100	47

6	Sep/22	16	37.84	37.41	36.61(-0.05)	36.8(0.14)	36.96(0.24)	37.11	-1.2	-10	48(-6.1)	-50	[-4]	[24]	[0]	93	249	RG	0.5	Wait	(4)	20	-19	25	20	1.7,100	38
7	Sep/22	11	37.84	37.41	36.63(-0.08)	36.75(0.14)	36.87(0.3)	37.19	-1	-10	54(-6.9)	-50	[-7]	[30]	[15]	90	311	UR	0.9	SmallShort	(-4)	27	14	34	20	1.6,100	38
8	Sep/22	10	37.84	37.41	36.66(-0.05)	36.7(0.14)	36.76(0.27)	37.13	-1.1	-10	61(-5.9)	-45	[-5]	[28]	[26]	58	253	UR	1	SmallShort	(-4)	24	56	21	20	1.2,78	38
9	Sep/22	9	37.84	37.41	36.68(-0.08)	36.65(0.19)	36.66(0.11)	36.89	-1.5	-10	67(-6.1)	-45	[-7]	[15]	[33]	19	172	UR	0.5	SmallShort?	(-9)	10	91	15	3	0.5,56	38
10	Sep/21	16	37.9	37.47	36.71(-0.16)	36.58(0.08)	36.62(-0.03)	36.5	-2.3	-12	73(-10.3)	-50	[-14]	[-6]	[-15]	-13	99	DT	-0.3	OpenShort	(-12)	-3	-38	5	-20	-0.5,50	27

11	Sep/21	15	37.9	37.47	36.77(-0.14)	36.55(0.14)	36.63(0.03)	36.66	-2.1	-12	84(-6.1)	-50	[-13]	[3]	[5]	-5	127	UR	0.1	SmallShort?	(-12)	3	12	8	-3	-0.2,50	27
12	Sep/21	14	37.9	37.47	36.82(-0.14)	36.5(0.08)	36.62(-0.08)	36.61	-2.2	-12	90(-4.6)	-50	[-13]	[-10]	[-0]	-26	68	DT	-0	OpenShort	(-14)	-7	-4	4	8	-0.4,34	27
13	Sep/21	13	37.9	37.47	36.87(-0.16)	36.47(0.08)	36.65(0.03)	36.63	-2.1	-12	94(-5.7)	-50	[-15]	[-0]	[-3]	-28	108	DT	-0	OpenShort	(-12)	3	-19	6	20	-0.4,32	27
14	Sep/21	12	37.9	37.47	36.93(-0.14)	36.44(0.05)	36.64(0.3)	36.71	-2	-12	100(-4)	-50	[-13]	[23]	[17]	-28	168	UR	0.1	SmallShort	(-14)	27	38	8	20	-0.4,32	27
15	Sep/21	11	37.9	37.47	36.98(-0.19)	36.42(-0.03)	36.53(0.19)	36.55	-2.3	-12	104(-3)	-50	[-17]	[9]	[-2]	-37	133	RG	0	Wait	(-16)	17	-16	12	14	-0.7,31	27

16	Sep/21	10	37.9	37.47	37.05(-0.16)	36.43(-0.25)	36.46(0.22)	36.62	-2.1	-12	107(-2.7)	-50	[-15]	[2]	[1]	-45	108	UR	0.2	SmallShort	(-14)	20	-28	14	20	-0.7,23	27
17	Sep/21	9	37.9	37.47	37.11(-0.13)	36.52(-0.25)	36.38(0.28)	36.74	-1.9	-12	110(-1.5)	-35	[-12]	[8]	[23]	-51	113	UR	0.5	SmallShort?	(-14)	26	42	15	20	-0.6,14	27
18	Sep/20	16	37.98	37.61	37.16(-0.16)	36.61(-0.25)	36.28(0.11)	36.56	-2.8	-11	111(-20.1)	-35	[-15]	[-8]	[32]	-72	39	DP	0.4	OpenShort	(-14)	10	80	9	20	-0.9,1	27
19	Sep/20	15	37.98	37.61	37.22(-0.21)	36.7(-0.38)	36.24(-0.19)	36.22	-3.5	-11	131(7.3)	-50	[-19]	[-41]	[6]	-87	-102	DP	-0	OpenShort?	(-21)	-17	16	7	-6	-1.5,1	27
20	Sep/20	14	37.98	37.61	37.3(-0.21)	36.84(-0.41)	36.31(-0.22)	36.15	-3.6	-11	124(9.6)	-50	[-19]	[-45]	[-10]	-95	-150	DT	-0.3	OpenShort	(-18)	-20	-19	6	-20	-1.8,0	27

21	Sep/20	13	37.98	37.61	37.38(-0.24)	36.99(-0.38)	36.39(-0.74)	36.23	-3.4	-11	114(10.1)	-50	[-21]	[-91]	[-6]	-100	-254	DT	-0.3	HoldShort	(-18)	-66	-7	7	-20	-2,0	27
22	Sep/20	12	37.98	37.61	37.47(-0.21)	37.13(-0.4)	36.66(-0.73)	36.26	-3.4	-11	104(14.5)	-50	[-19]	[-90]	[-15]	-108	-291	DT	-0.8	HoldShort	(-21)	-65	-31	11	-20	-2.3,0	27
23	Sep/20	11	37.98	37.61	37.55(-0.19)	37.28(-0.37)	36.93(-0.65)	36.39	-3.1	-11	90(15.4)	-50	[-17]	[-81]	[-17]	-113	-282	DT	-1.2	HoldShort	(-18)	-58	-26	-10	-20	-2.5,0	27
24	Sep/20	10	37.98	37.61	37.62(-0.19)	37.42(-0.32)	37.17(-0.56)	36.5	-2.9	-11	74(19.8)	-50	[-17]	[-71]	[-17]	-120	-249	DT	-1.8	HoldShort	(-16)	-50	-21	-14	-20	-3,5	27
25	Sep/20	9	37.98	37.61	37.69(-0.19)	37.54(-0.35)	37.38(-0.56)	36.59	-2.7	-11	55(30.5)	-50	[-17]	[-72]	[-86]	-142	-239	DT	-2.8	HoldShort?	(-16)	-50	-223	-16	-20	-4,8	27

26	Sep/17	16	38.05	37.77	37.76(-0.03)	37.67(-0.08)	37.59(-0.05)	37.57	-1.2	-5	24(-5.7)	-40	[-3]	[-10]	[-1]	-82	-31	DT	-0.2	HoldShort	(-4)	-4	-9	9	8	-1.6,8	28
27	Sep/17	15	38.05	37.77	37.76(0)	37.7(-0.03)	37.61(-0.03)	37.61	-1.1	-5	30(1.3)	-15	[0]	[-5]	[2]	-77	-48	DP	0	OpenShort?	(-3)	-3	9	1	-19	-1.4,8	28
28	Sep/17	14	38.05	37.77	37.77(-0.03)	37.71(-0.08)	37.62(-0.13)	37.57	-1.2	-5	28(1.4)	-45	[-3]	[-17]	[-1]	-93	-52	DT	-0.5	OpenShort	(-3)	-12	7	-14	-8	-1.8,2	28
29	Sep/17	13	38.05	37.77	37.77(0)	37.74(-0.05)	37.67(-0.11)	37.54	-1.3	-5	27(2.5)	-35	[0]	[-13]	[-15]	-108	-89	DR	-1.2	HoldShort	(0)	-10	-25	-28	-19	-2.3,0	28
30	Sep/17	12	38.05	37.77	37.77(0)	37.76(-0.03)	37.71(-0.13)	37.65	-1	-5	25(-4)	-40	[0]	[-14]	[-9]	-80	-64	DR	-0.6	HoldShort	(0)	-12	-4	-38	-19	-1.4,5	28

31	Sep/17	11	38.05	37.77	37.78(0.03)	37.77(-0.11)	37.76(-0.11)	37.67	-1	-5	29(-4.9)	-20	[3]	[-15]	[-5]	-50	-91	DR	-0.8	OpenShort	(3)	-10	0	-24	-8	-1,25	28
32	Sep/17	10	38.05	37.77	37.77(0.03)	37.81(-0.05)	37.8(-0.08)	37.67	-1	-5	33(-5.4)	-35	[3]	[-10]	[-17]	-24	-83	DR	-1	OpenShort	(3)	-7	-38	-22	-5	-0.8,46	28
33	Sep/17	9	38.05	37.77	37.76(0.05)	37.81(0)	37.83(0.05)	37.84	-0.5	-5	39(-0.5)	5	[5]	[5]	[7]	34	-20	RG	0.1	Wait?	(4)	5	21	-1	0	0.5,71	28
34	Sep/16	16	38.05	37.84	37.74(0.03)	37.83(-0.03)	37.83(0)	37.75	-0.7	-3	39(0.2)	-20	[3]	[-1]	[-9]	21	-32	DR	-0.4	OpenShort	(3)	0	-27	-0	-3	0.1,68	40
35	Sep/16	15	38.05	37.84	37.73(0.03)	37.83(0)	37.81(0.05)	37.87	-0.4	-3	39(0.5)	-5	[3]	[4]	[2]	41	22	RG	0.4	Wait?	(4)	4	4	7	-3	0.9,68	40

36	Sep/16	14	38.05	37.84	37.72(0.03)	37.83(0)	37.79(-0.08)	37.85	-0.5	-3	39(0.8)	-10	[3]	[-7]	[7]	37	-19	RG	0.4	Wait	(3)	-7	18	6	3	0.8,67	40
37	Sep/16	13	38.05	37.84	37.71(-0.05)	37.84(0.03)	37.82(-0.03)	37.77	-0.7	-3	38(-5.8)	-50	[-4]	[-3]	[-3]	22	62	DT	-0.3	OpenShort	(0)	-3	-4	0	-13	0.4,62	40
38	Sep/16	12	38.05	37.84	37.73(-0.03)	37.83(0.05)	37.83(-0.05)	37.79	-0.6	-3	44(-2.6)	-35	[-3]	[-3]	[-1]	20	38	DT	-0.2	OpenShort	(-4)	-4	7	-13	-11	0.3,62	40
39	Sep/16	11	38.05	37.84	37.74(-0.03)	37.83(0)	37.85(-0.05)	37.76	-0.7	-3	46(-0.7)	-40	[-3]	[-5]	[-4]	20	27	DT	-0.5	OpenShort	(-3)	-4	-3	-4	-20	0.1,67	40
40	Sep/16	10	38.05	37.84	37.74(0)	37.81(0.08)	37.87(-0.05)	37.77	-0.7	-3	47(-0.2)	-50	[0]	[-1]	[-19]	22	-3	DR	-0.5	OpenShort	(-3)	-4	-50	-3	-20	0.1,69	40

41	Sep/16	9	38.05	37.84	37.75(0.03)	37.78(0.16)	37.89(0.08)	37.99	-0.1	-3	47(1.6)	5	[3]	[14]	[13]	58	51	RG	0.5	Wait?	(3)	7	29	11	13	1.3,75	40
42	Sep/15	16	38.05	37.89	37.74(-0.03)	37.72(0.11)	37.86(0.05)	37.86	-0.5	-3	46(-0.5)	-35	[-3]	[7]	[-1]	32	72	RG	0	Wait	(0)	4	-4	2	-3	0.7,64	39
43	Sep/15	15	38.05	37.89	37.74(0)	37.68(0.08)	37.84(0.16)	37.88	-0.4	-3	46(-0.8)	-5	[0]	[16]	[7]	32	70	UR	0.2	SmallShort?	(0)	14	9	11	20	0.7,64	39
44	Sep/15	14	38.05	37.89	37.74(0)	37.65(0.08)	37.78(0.11)	37.84	-0.5	-3	47(-0.3)	-20	[0]	[12]	[-1]	24	47	CR	0.3	HoldShort	(0)	9	-14	13	18	0.5,61	39
45	Sep/15	13	38.05	37.89	37.74(0)	37.62(0.05)	37.74(0.21)	37.9	-0.4	-3	47(-0.3)	10	[0]	[19]	[14]	26	93	UR	0.8	SmallShort	(0)	18	21	25	20	0.8,56	39

46	Sep/15	12	38.05	37.89	37.75(0.03)	37.6(0.03)	37.66(0.19)	37.81	-0.6	-3	47(-0.8)	30	[3]	[17]	[11]	-1	38	UT	0.8	OpenLong	(-3)	16	16	17	20	0.3,42	39
47	Sep/15	11	38.05	37.89	37.75(0)	37.59(-0.11)	37.59(0.16)	37.74	-0.8	-3	48(0)	20	[0]	[8]	[18]	-16	40	UR	0.8	SmallShort	(3)	14	30	23	20	0,34	39
48	Sep/15	10	38.05	37.89	37.74(-0.03)	37.63(-0.08)	37.53(0.08)	37.61	-1.1	-3	48(-0.3)	-25	[-3]	[2]	[-5]	-49	19	RG	0.4	Wait	(-3)	7	-11	-16	19	-0.7,19	39
49	Sep/15	9	38.05	37.89	37.75(-0.03)	37.66(-0.08)	37.5(-0.03)	37.66	-1	-3	49(0.6)	-5	[-3]	[-7]	[10]	-52	2	RG	0.8	SmallShort?	(0)	-3	37	-17	8	-0.5,11	39
50	Sep/14	16	38.07	37.94	37.76(-0.05)	37.69(-0.08)	37.51(-0.05)	37.5	-1.4	-5	48(2.1)	-35	[-4]	[-11]	[-2]	-85	-33	DT	-0.1	OpenShort	(-4)	-4	14	-28	-20	-1.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI