|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $520.1700 One month high (close): $570.5500
DXCM Daily Change: -2.13% Daily StdDev 2.2% DXCM EMA_5_Trend: -0.51% 10Minute StdDev: $10.5202
Latest Price : $548.82(-2.13%) | Wed. Sep 29, 2021($6.6) Tue. Sep 28, 2021($5.2) Mon. Sep 27, 2021($10.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($5.5) Tue. Sep 21, 2021($3.5) Mon. Sep 20, 2021($4.6) Fri. Sep 17, 2021($2.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 548.56 | 555.68 | 558.24(-0.15) | 558.56(-0.34) | 548.68(-0.96) | 544.1 | -0.4 | | 6 | 69(5.8) | -30 | [-7] | [-53] | [-17] | -95 | -337 | DT | -0.6 | OpenShort | | (-6) | -44 | -14 | -21 | -20 | -1.8,0 | 55 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 548.56(daily_ema_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 555.68(weak_daily_ema_10 2.13%) 558.24(hourly_sma_20 2.6%) 558.56(hourly_sma_10 2.66%)
|
| | | 2 | Sep/27 | 11 | 548.56 | 555.68 | 559.1(-0.05) | 560.47(-0.27) | 553.99(-0.97) | 545.69 | -0.2 | | 6 | 64(3.5) | -5 | [-2] | [-50] | [-18] | -95 | -423 | RG | -1.1 | SmallLong | | (-7) | -44 | 1 | -49 | -20 | -1.8,0 | 55 | | 3 | Sep/27 | 10 | 548.56 | 555.68 | 559.38(-0.08) | 562(-0.24) | 559.43(-0.92) | 545.52 | -0.3 | | 6 | 60(6.2) | -15 | [-4] | [-48] | [-27] | -67 | -396 | DT | -2 | OpenShort | | (-3) | -42 | -14 | -54 | -20 | -2,33 | 55 | | 4 | Sep/27 | 9 | 548.56 | 555.68 | 559.81(-0.02) | 563.34(-0.06) | 564.65(-0.54) | 547.17 | -0.1 | | 6 | 54(1.4) | 0 | [-1] | [-26] | [-60] | -33 | -340 | RG | -2.8 | SmallLong? | | (-2) | -25 | -115 | -49 | -20 | -2,67 | 55 | | 5 | Sep/24 | 16 | 547.14 | 555.86 | 559.93(0.06) | 563.67(0.09) | 567.7(-0.13) | 560.74 | 1 | | 8 | 53(5.8) | 5 | [3] | [-2] | [-34] | 53 | -79 | DR | -1.1 | OpenShort | | (4) | -6 | -82 | -18 | -20 | 0.1,100 | 63 | | | | |
| 6 | Sep/22 | 16 | 545.08 | 555.1 | 559.58(0.13) | 563.18(0.25) | 568.43(0.24) | 570.55 | 1.7 | | 11 | 47(9) | 50 | [6] | [21] | [-4] | 95 | 133 | CR | 0.3 | OpenShort | | (8) | 11 | -22 | -1 | 20 | 1.8,100 | 64 | | 7 | Sep/22 | 15 | 545.08 | 555.1 | 558.88(0.14) | 561.79(0.3) | 567.06(0.44) | 573.19 | 1.8 | | 11 | 38(7.2) | 50 | [7] | [31] | [20] | 113 | 230 | UT | 1.1 | HoldLong? | | (8) | 20 | 37 | 6 | 20 | 2.5,100 | 64 | | 8 | Sep/22 | 14 | 545.08 | 555.1 | 558.09(0.08) | 560.09(0.19) | 564.59(0.46) | 568.76 | 1.5 | | 11 | 31(4.3) | 50 | [4] | [29] | [17] | 108 | 224 | UT | 0.9 | HoldLong | | (5) | 21 | 29 | 12 | 20 | 2.3,100 | 64 | | 9 | Sep/22 | 13 | 545.08 | 555.1 | 557.64(0.01) | 559.01(0.08) | 562.01(0.43) | 565.27 | 1.3 | | 11 | 26(0.9) | 50 | [1] | [24] | [10] | 98 | 235 | UT | 0.8 | HoldLong | | (2) | 20 | 7 | 20 | 20 | 1.9,100 | 64 | | 10 | Sep/22 | 12 | 545.08 | 555.1 | 557.57(0.02) | 558.54(0.11) | 559.62(0.3) | 564.42 | 1.3 | | 11 | 25(1.1) | 50 | [1] | [19] | [14] | 95 | 175 | UT | 1.2 | OpenLong | | (1) | 14 | 11 | 38 | 20 | 1.8,100 | 64 | | | | |
| 11 | Sep/22 | 11 | 545.08 | 555.1 | 557.57(0) | 557.92(0.04) | 557.92(0.26) | 563.12 | 1.2 | | 11 | 24(0.2) | 50 | [0] | [15] | [16] | 71 | 163 | UR | 1.4 | SmallShort | | (1) | 12 | 15 | 35 | 20 | 1.5,83 | 64 | | 12 | Sep/22 | 10 | 545.08 | 555.1 | 557.43(-0.01) | 557.71(0.18) | 556.47(0.18) | 561.31 | 1.1 | | 11 | 24(-0.6) | 50 | [-1] | [15] | [19] | 37 | 125 | UR | 1.3 | SmallShort | | (-1) | 8 | 45 | 20 | 8 | 1,62 | 64 | | 13 | Sep/22 | 9 | 545.08 | 555.1 | 557.47(-0.03) | 556.7(0.08) | 555.49(-0.09) | 556.02 | 0.7 | | 11 | 25(0.1) | 50 | [-1] | [-1] | [5] | -19 | -22 | RG | 0.1 | Wait? | | (-3) | -4 | 23 | -1 | -20 | -0.4,41 | 64 | | 14 | Sep/21 | 16 | 542.32 | 552.93 | 557.66(-0.05) | 556.28(0.01) | 556.01(-0.27) | 553.33 | 0.7 | | 9 | 25(0.8) | 15 | [-2] | [-12] | [-12] | -35 | -97 | RG | -0.7 | Wait | | (-3) | -13 | -21 | -10 | -20 | -1.1,43 | 65 | | 15 | Sep/21 | 15 | 542.32 | 552.93 | 557.96(-0.02) | 556.21(0.04) | 557.51(-0.07) | 555.85 | 0.9 | | 9 | 24(0.1) | 35 | [-1] | [-2] | [-3] | -22 | -38 | RG | -0.5 | Wait? | | (-1) | -3 | -2 | -9 | -11 | -0.6,43 | 65 | | | | |
| 16 | Sep/21 | 14 | 542.32 | 552.93 | 558.05(-0.09) | 556.21(-0) | 557.89(-0.19) | 556.11 | 0.9 | | 9 | 24(-2.1) | 10 | [-4] | [-9] | [-4] | -17 | 12 | RG | -0.5 | Wait | | (-1) | -9 | -5 | -15 | 1 | -0.5,46 | 65 | | 17 | Sep/21 | 13 | 542.32 | 552.93 | 558.54(-0.08) | 555.98(-0.03) | 558.97(0.17) | 556.68 | 0.9 | | 9 | 26(-1.6) | 25 | [-4] | [7] | [-3] | -6 | 92 | RG | -0.6 | Wait | | (-4) | 8 | -12 | 2 | 13 | -0.5,57 | 65 | | 18 | Sep/21 | 12 | 542.32 | 552.93 | 559(-0.06) | 556.13(-0.03) | 558(0.25) | 558.07 | 1 | | 9 | 27(-1.4) | 30 | [-3] | [11] | [-4] | 6 | 100 | RG | 0 | Wait | | (-3) | 12 | -21 | 6 | 20 | -0.2,61 | 65 | | 19 | Sep/21 | 11 | 542.32 | 552.93 | 559.35(-0.03) | 556.31(-0.05) | 556.6(0.3) | 560.57 | 1.2 | | 9 | 29(-0.7) | 50 | [-1] | [13] | [19] | 28 | 123 | UR | 0.9 | SmallShort | | (-2) | 14 | 21 | 40 | 20 | 0.3,70 | 65 | | 20 | Sep/21 | 10 | 542.32 | 552.93 | 559.51(-0.03) | 556.61(-0.04) | 554.93(0.2) | 558.14 | 1 | | 9 | 29(-0.1) | 45 | [-1] | [9] | [-1] | -12 | 60 | RG | 0.7 | Wait | | (-3) | 9 | -27 | 31 | 20 | -0.3,46 | 65 | | | | |
| 21 | Sep/21 | 9 | 542.32 | 552.93 | 559.66(-0.01) | 556.85(-0.03) | 553.81(0.19) | 561.29 | 1.2 | | 9 | 30(-1.1) | 50 | [-1] | [9] | [37] | -13 | 87 | UR | 1.6 | SmallShort? | | (-1) | 9 | 84 | 28 | 20 | 0.4,27 | 65 | | 22 | Sep/20 | 15 | 540.37 | 552.79 | 559.72(-0.08) | 557.02(-0.23) | 552.74(-0.29) | 551.53 | 0.7 | | 11 | 31(5.2) | 25 | [-4] | [-18] | [-2] | -92 | -142 | RG | -0.3 | Wait? | | (-5) | -14 | 3 | -1 | -20 | -1.7,1 | 72 | | 23 | Sep/20 | 14 | 540.37 | 552.79 | 559.72(0) | 558.28(-0.13) | 554.35(-0.28) | 551.19 | 0.7 | | 11 | 25(0) | 45 | [0] | [-15] | [-10] | -105 | -230 | DR | -0.8 | HoldShort | | (-3) | -13 | -11 | -13 | -20 | -2.2,0 | 72 | | 24 | Sep/20 | 13 | 540.37 | 552.79 | 560.15(-0.01) | 558.99(-0.13) | 555.93(-0.43) | 552.44 | 0.7 | | 11 | 25(0.4) | 20 | [-1] | [-22] | [-13] | -98 | -237 | RG | -0.8 | SmallLong | | (0) | -20 | -12 | -25 | -20 | -1.9,0 | 72 | | 25 | Sep/20 | 12 | 540.37 | 552.79 | 560.18(0.02) | 559.72(-0.07) | 558.31(-0.28) | 553.85 | 0.8 | | 11 | 25(-1.4) | 30 | [1] | [-13] | [-16] | -90 | -199 | DR | -1.1 | HoldShort | | (1) | -13 | -18 | -35 | -20 | -1.6,0 | 72 | | | | |
| 26 | Sep/20 | 11 | 540.37 | 552.79 | 560.05(0.05) | 560.12(-0.19) | 559.89(-0.28) | 555.93 | 1 | | 11 | 26(-3.3) | 40 | [2] | [-15] | [-13] | -66 | -188 | DR | -0.9 | OpenShort | | (2) | -13 | -17 | -37 | -15 | -1,9 | 72 | | 27 | Sep/20 | 10 | 540.37 | 552.79 | 559.76(0.11) | 561.2(-0.12) | 561.48(-0.14) | 557.86 | 1.1 | | 11 | 30(-5.3) | 50 | [5] | [-7] | [-11] | -23 | -176 | DR | -0.7 | OpenShort | | (4) | -7 | -18 | -22 | -11 | -0.4,37 | 72 | | 28 | Sep/20 | 9 | 540.37 | 552.79 | 559.13(0.13) | 561.9(-0.09) | 562.26(0.03) | 560.03 | 1.2 | | 11 | 35(-4.6) | 50 | [6] | [2] | [-13] | 16 | -102 | CR | -0.4 | HoldShort? | | (6) | 1 | -32 | -10 | -4 | 0.2,61 | 72 | | 29 | Sep/17 | 15 | 538.42 | 551.29 | 558.38(0.22) | 561.9(-0) | 562.08(0.17) | 563.81 | 1.6 | | 13 | 40(-6) | 50 | [10] | [13] | [7] | 46 | -75 | UT | 0.3 | OpenLong? | | (8) | 8 | 16 | 1 | 18 | 0.8,76 | 76 | | 30 | Sep/17 | 14 | 538.42 | 551.29 | 557.18(0.17) | 562.41(-0.01) | 561.11(0.13) | 561.89 | 1.4 | | 13 | 46(-3.6) | 50 | [8] | [10] | [-3] | 43 | -57 | CR | 0.1 | HoldShort | | (10) | 6 | -9 | 4 | -4 | 0.6,78 | 76 | | | | |
| 31 | Sep/17 | 13 | 538.42 | 551.29 | 556.21(0.19) | 562.49(0.02) | 560.4(-0.08) | 562.92 | 1.5 | | 13 | 49(-2) | 50 | [9] | [1] | [2] | 46 | -91 | UT | 0.3 | OpenLong | | (10) | -4 | 5 | 1 | 4 | 0.8,76 | 76 | | 32 | Sep/17 | 12 | 538.42 | 551.29 | 555.18(0.17) | 562.39(0.07) | 560.84(-0.12) | 562.36 | 1.5 | | 13 | 51(-1.2) | 50 | [8] | [0] | [7] | 44 | -68 | UT | 0.2 | OpenLong | | (9) | -6 | 26 | -3 | -16 | 0.9,71 | 76 | | 33 | Sep/17 | 11 | 538.42 | 551.29 | 554.26(0.11) | 562.01(0.13) | 561.52(-0.21) | 559.27 | 1.3 | | 13 | 52(-0.4) | 50 | [5] | [-3] | [-8] | 31 | -72 | DR | -0.3 | OpenShort | | (7) | -10 | 1 | -19 | -20 | 0.6,66 | 76 | | 34 | Sep/17 | 10 | 538.42 | 551.29 | 553.65(0.1) | 561.29(0.1) | 562.7(-0.2) | 559.18 | 1.3 | | 13 | 53(-0.1) | 50 | [5] | [-4] | [-4] | 44 | -50 | DR | -0.4 | OpenShort | | (6) | -9 | 9 | -16 | -20 | 0.6,79 | 76 | | 35 | Sep/17 | 9 | 538.42 | 551.29 | 553.11(0.11) | 560.71(0.13) | 563.84(-0.14) | 558.05 | 1.2 | | 13 | 53(-0.1) | 20 | [5] | [0] | [-28] | 53 | -55 | DR | -0.7 | OpenShort? | | (5) | -7 | -64 | -15 | -20 | 0.6,88 | 76 | | | | |
| 36 | Sep/16 | 15 | 535.54 | 548.93 | 552.5(0.16) | 559.99(0.3) | 564.61(0.12) | 565.67 | 1.8 | | 13 | 53(4.1) | 50 | [8] | [17] | [0] | 88 | 111 | UT | 0.1 | OpenLong? | | (9) | 6 | 1 | -4 | 9 | 1.5,100 | 78 | | 37 | Sep/16 | 14 | 535.54 | 548.93 | 551.59(0.24) | 558.3(0.35) | 563.91(0.25) | 565.54 | 1.8 | | 13 | 49(1.3) | 50 | [11] | [25] | [2] | 93 | 73 | UT | 0.2 | OpenLong | | (8) | 12 | 3 | -3 | 15 | 1.7,100 | 78 | | 38 | Sep/16 | 13 | 535.54 | 548.93 | 550.26(0.26) | 556.34(0.36) | 562.49(0.46) | 565.15 | 1.8 | | 13 | 48(1.4) | 50 | [12] | [35] | [5] | 98 | 127 | UT | 0.3 | OpenLong | | (12) | 22 | 9 | -5 | 20 | 1.9,100 | 78 | | 39 | Sep/16 | 12 | 535.54 | 548.93 | 548.85(0.22) | 554.37(0.44) | 559.9(0.42) | 564.11 | 1.7 | | 13 | 46(3.6) | 50 | [10] | [35] | [7] | 100 | 166 | UT | 0.5 | HoldLong | | (12) | 20 | 14 | -1 | 20 | 2,100 | 78 | | 40 | Sep/16 | 11 | 535.54 | 548.93 | 547.62(0.24) | 551.96(0.38) | 557.58(0.41) | 562.44 | 1.6 | | 13 | 43(3.4) | 50 | [11] | [33] | [6] | 103 | 133 | UT | 0.7 | HoldLong | | (10) | 19 | 0 | 7 | 20 | 2.1,100 | 78 | | | | |
| 41 | Sep/16 | 10 | 535.54 | 548.93 | 546.33(0.26) | 549.88(0.34) | 555.28(0.46) | 562.45 | 1.6 | | 13 | 39(2.9) | 50 | [12] | [35] | [19] | 112 | 157 | UT | 1.1 | HoldLong | | (11) | 22 | 35 | 7 | 20 | 2.5,99 | 78 | | 42 | Sep/16 | 9 | 535.54 | 548.93 | 544.94(0.25) | 548(0.27) | 552.76(0.46) | 558.4 | 1.4 | | 13 | 36(1.2) | 50 | [12] | [33] | [25] | 104 | 117 | UT | 0.9 | HoldLong? | | (11) | 22 | 55 | 6 | 20 | 2.2,99 | 78 | | 43 | Sep/15 | 15 | 532.74 | 546.78 | 543.59(0.19) | 546.5(0.09) | 550.21(0.24) | 552.02 | 1.2 | | 12 | 35(-3) | 50 | [9] | [18] | [3] | 83 | 31 | UT | 0.3 | HoldLong? | | (10) | 11 | -5 | 4 | 20 | 1.4,98 | 74 | | 44 | Sep/15 | 14 | 532.74 | 546.78 | 542.57(0.04) | 546.02(0.1) | 548.87(0.47) | 552.61 | 1.2 | | 12 | 38(1.7) | 50 | [2] | [27] | [12] | 90 | 268 | UT | 0.6 | OpenLong | | (10) | 22 | 10 | 18 | 20 | 1.6,100 | 74 | | 45 | Sep/15 | 13 | 532.74 | 546.78 | 542.38(0.01) | 545.48(0.09) | 546.29(0.34) | 551.41 | 1.2 | | 12 | 36(0.3) | 50 | [1] | [20] | [15] | 86 | 244 | UT | 0.9 | HoldLong | | (1) | 16 | 20 | 22 | 20 | 1.6,96 | 74 | | | | |
| 46 | Sep/15 | 12 | 532.74 | 546.78 | 542.34(-0.05) | 544.99(0.02) | 544.43(0.23) | 549.06 | 1 | | 12 | 36(-2.9) | 50 | [-2] | [13] | [17] | 71 | 228 | UR | 0.8 | SmallShort | | (-1) | 11 | 27 | 27 | 20 | 1.2,91 | 74 | | 47 | Sep/15 | 11 | 532.74 | 546.78 | 542.63(-0.08) | 544.86(0.13) | 543.19(0.08) | 545.88 | 0.8 | | 12 | 39(-3.4) | 30 | [-4] | [8] | [3] | 37 | 161 | UR | 0.4 | SmallShort | | (-4) | 4 | 5 | 13 | -14 | 0.5,74 | 74 | | 48 | Sep/15 | 10 | 532.74 | 546.78 | 543.09(-0.12) | 544.16(0.16) | 542.74(-0.06) | 545.27 | 0.8 | | 12 | 42(-4.9) | 45 | [-6] | [1] | [15] | 21 | 146 | UR | 0.4 | SmallShort | | (-5) | -3 | 46 | 7 | -18 | 0.3,63 | 74 | | 49 | Sep/15 | 9 | 532.74 | 546.78 | 543.74(-0.15) | 544.16(0) | 543.09(-0.29) | 540.02 | 0.5 | | 12 | 47(-2.6) | -10 | [-7] | [-14] | [-11] | -11 | 8 | DT | -0.4 | OpenShort? | | (-9) | -14 | -19 | -4 | -20 | -0.5,52 | 74 | | 50 | Sep/14 | 15 | 530.65 | 544.71 | 544.58(-0.11) | 543.28(0.09) | 544.67(-0.17) | 542.22 | 0.7 | | 12 | 50(-1.5) | 10 | [-5] | [-6] | [-4] | -3 | 27 | RG | -0.3 | Wait? | | (-7) | -8 | -5 | -1 | -20 | -0.3,55 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|