|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5000 One month high (close): $17.4300
CGC Daily Change: 5.75% Daily StdDev 2.88% CGC EMA_5_Trend: 0% 10Minute StdDev: $0.2416
Latest Price : $14.71(5.75%) | Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 15.42 | 14.36 | 13.97(0.43) | 14.3(0.42) | 14.3(0.7) | 14.71 | -0.6 | | -22 | 32(2.2) | 25 | [15] | [34] | [23] | 93 | 310 | UT | 1 | OpenLong | | (20) | 24 | 33 | 15 | 20 | 1.8,98 | 29 | Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -1.11%(54%)
Daily Trend: %
Up Forces:
Down Forces: 14.36(daily_ema_10 -2.38%)
Support Levels: 14.3(weak_hourly_sma_10 -2.79%) 13.97(weak_hourly_sma_20 -5.03%)
Resistance Levels: 15.42(daily_ema_20 4.83%)
|
| | | 2 | Sep/27 | 11 | 15.42 | 14.36 | 13.91(0.36) | 14.24(0.35) | 14.2(0.35) | 14.59 | -0.7 | | -22 | 30(2.4) | 25 | [13] | [20] | [38] | 79 | 253 | UT | 1 | OpenLong | | (17) | 12 | 81 | 9 | 20 | 1.8,84 | 29 | | 3 | Sep/27 | 10 | 15.42 | 14.36 | 13.86(0.29) | 14.19(0.57) | 14.2(0) | 14.3 | -0.9 | | -22 | 28(0.8) | 40 | [10] | [11] | [24] | 67 | 68 | UT | 0.4 | OpenLong | | (9) | 0 | 89 | -3 | -20 | 1.3,84 | 29 | | 4 | Sep/27 | 9 | 15.42 | 14.36 | 13.86(0) | 14.11(0.28) | 14.15(-0.63) | 13.99 | -1.1 | | -22 | 27(0) | -50 | [0] | [-19] | [-7] | 49 | -18 | DR | -0.5 | OpenShort? | | (6) | -22 | 23 | -15 | -20 | 0.5,86 | 29 | | 5 | Sep/24 | 16 | 15.53 | 14.39 | 13.86(0) | 14.07(0.36) | 14.24(-0.49) | 13.91 | -1.2 | | -29 | 27(1) | -50 | [0] | [-16] | [-42] | 53 | -38 | DR | -1 | OpenShort | | (3) | -17 | -90 | -12 | -20 | 0.3,95 | 16 | | | | |
| 6 | Sep/22 | 15 | 15.72 | 14.56 | 13.82(0.14) | 14.02(0.43) | 14.31(0.21) | 14.23 | -1.1 | | -28 | 26(1.1) | -40 | [5] | [12] | [-10] | 75 | 220 | CR | -0.2 | HoldShort? | | (6) | 8 | -34 | -2 | 14 | 1.2,95 | 26 | | 7 | Sep/22 | 14 | 15.72 | 14.56 | 13.8(-0.14) | 13.96(0.65) | 14.28(0.35) | 14.35 | -1 | | -28 | 25(-2.4) | -50 | [-5] | [18] | [6] | 93 | 600 | UR | 0.2 | SmallShort | | (6) | 12 | 0 | 7 | 20 | 1.7,100 | 26 | | 8 | Sep/22 | 13 | 15.72 | 14.56 | 13.82(-0.14) | 13.87(0.58) | 14.23(1.14) | 14.35 | -1 | | -28 | 27(-2.2) | -35 | [-5] | [45] | [14] | 88 | 755 | UR | 0.3 | SmallShort | | (-6) | 40 | 0 | 19 | 20 | 1.5,100 | 26 | | 9 | Sep/22 | 12 | 15.72 | 14.56 | 13.84(-0.07) | 13.79(0.51) | 14.07(1.3) | 14.35 | -1 | | -28 | 29(-2.1) | -25 | [-3] | [50] | [28] | 81 | 720 | UR | 0.7 | SmallShort | | (-6) | 46 | 28 | 27 | 20 | 1.3,98 | 26 | | 10 | Sep/22 | 11 | 15.72 | 14.56 | 13.85(-0.14) | 13.72(0.59) | 13.89(1.09) | 14.25 | -1.1 | | -28 | 32(-2.2) | -35 | [-5] | [43] | [35] | 73 | 653 | UR | 0.9 | SmallShort | | (-6) | 39 | 48 | 44 | 20 | 1,98 | 26 | | | | |
| 11 | Sep/22 | 10 | 15.72 | 14.56 | 13.87(-0.22) | 13.64(0.52) | 13.74(0.88) | 14.08 | -1.2 | | -28 | 34(-1.8) | -45 | [-8] | [34] | [12] | 31 | 540 | UR | 0.8 | SmallShort | | (-9) | 31 | -11 | 34 | 20 | 0.5,68 | 26 | | 12 | Sep/22 | 9 | 15.72 | 14.56 | 13.9(-0.22) | 13.57(0.3) | 13.62(0.81) | 14.12 | -1.2 | | -28 | 36(-2.7) | -50 | [-8] | [27] | [76] | -1 | 535 | UR | 1.1 | SmallShort? | | (-9) | 29 | 168 | 24 | 20 | 0.5,37 | 26 | | 13 | Sep/21 | 15 | 15.9 | 14.72 | 13.93(-0.5) | 13.53(-0.07) | 13.51(0.07) | 13.55 | -1.8 | | -31 | 38(-1.9) | -50 | [-18] | [-11] | [10] | -60 | 188 | DP | 0.1 | OpenShort? | | (-17) | 3 | 27 | 4 | 0 | -0.7,8 | 15 | | 14 | Sep/21 | 14 | 15.9 | 14.72 | 14(-0.5) | 13.54(-0.22) | 13.5(-0.3) | 13.46 | -1.8 | | -31 | 40(-1.3) | -50 | [-18] | [-27] | [-1] | -71 | -3 | DT | -0.1 | OpenShort | | (-23) | -11 | -6 | -0 | 15 | -1,4 | 15 | | 15 | Sep/21 | 13 | 15.9 | 14.72 | 14.07(-0.5) | 13.57(-0.29) | 13.5(0) | 13.48 | -1.8 | | -31 | 41(-0.6) | -50 | [-18] | [-18] | [-4] | -73 | 35 | DT | -0.1 | OpenShort | | (-20) | 0 | -18 | 1 | 15 | -1.1,5 | 15 | | | | |
| 16 | Sep/21 | 12 | 15.9 | 14.72 | 14.14(-0.42) | 13.61(-0.29) | 13.54(0.15) | 13.54 | -1.8 | | -31 | 42(-0.1) | -50 | [-15] | [-12] | [8] | -71 | -3 | DP | 0 | OpenShort | | (-20) | 6 | 12 | 1 | 20 | -1.1,7 | 15 | | 17 | Sep/21 | 11 | 15.9 | 14.72 | 14.2(-0.49) | 13.65(-0.87) | 13.52(-0.29) | 13.5 | -1.8 | | -31 | 42(0.7) | -50 | [-18] | [-39] | [3] | -70 | -108 | DP | -0 | OpenShort | | (-20) | -11 | -15 | 8 | 20 | -1.2,10 | 15 | | 18 | Sep/21 | 10 | 15.9 | 14.72 | 14.27(-0.35) | 13.77(-0.72) | 13.56(0.07) | 13.55 | -1.8 | | -31 | 41(0.5) | -50 | [-13] | [-22] | [-1] | -75 | -163 | DT | -0 | HoldShort | | (-17) | 3 | -29 | 8 | 20 | -1.3,8 | 15 | | 19 | Sep/21 | 9 | 15.9 | 14.72 | 14.32(-0.42) | 13.87(-0.86) | 13.55(-0.29) | 13.65 | -1.7 | | -31 | 41(1.5) | -50 | [-15] | [-38] | [26] | -75 | -153 | DP | 0.2 | OpenShort? | | (-17) | -11 | 62 | 8 | 20 | -1.2,5 | 15 | | 20 | Sep/20 | 15 | 16.09 | 15.05 | 14.38(-0.55) | 13.99(-0.85) | 13.59(-0.66) | 13.44 | -2.1 | | -27 | 39(0.1) | -50 | [-20] | [-52] | [-13] | -95 | -298 | DT | -0.3 | HoldShort? | | (-22) | -24 | -18 | 5 | -20 | -1.8,0 | 21 | | | | |
| 21 | Sep/20 | 14 | 16.09 | 15.05 | 14.46(-0.41) | 14.11(-0.77) | 13.68(-0.73) | 13.5 | -2.1 | | -27 | 39(3.6) | -50 | [-15] | [-52] | [-27] | -100 | -453 | DT | -0.4 | HoldShort | | (-19) | -26 | -41 | 5 | -20 | -2,0 | 21 | | 22 | Sep/20 | 13 | 16.09 | 15.05 | 14.52(-0.41) | 14.22(-0.77) | 13.78(-1.5) | 13.64 | -2 | | -27 | 36(3.9) | -50 | [-15] | [-80] | [-7] | -100 | -578 | DT | -0.3 | HoldShort | | (-16) | -54 | 6 | 6 | -20 | -2,0 | 21 | | 23 | Sep/20 | 12 | 16.09 | 15.05 | 14.58(-0.34) | 14.33(-0.9) | 13.99(-1.48) | 13.62 | -2 | | -27 | 32(5.5) | -50 | [-12] | [-81] | [-25] | -110 | -688 | DT | -0.9 | HoldShort | | (-16) | -54 | -46 | 6 | -20 | -2.4,0 | 21 | | 24 | Sep/20 | 11 | 16.09 | 15.05 | 14.63(-0.27) | 14.46(-0.69) | 14.2(-1.25) | 13.78 | -1.9 | | -27 | 26(4.9) | -50 | [-10] | [-68] | [-27] | -115 | -618 | DT | -1.3 | HoldShort | | (-11) | -45 | -20 | -24 | -20 | -2.6,0 | 21 | | 25 | Sep/20 | 10 | 16.09 | 15.05 | 14.67(-0.27) | 14.56(-0.68) | 14.38(-1.1) | 13.85 | -1.8 | | -27 | 21(6) | -50 | [-10] | [-62] | [-33] | -119 | -565 | DT | -2 | HoldShort | | (-11) | -40 | -40 | -24 | -20 | -3.1,9 | 21 | | | | |
| 26 | Sep/20 | 9 | 16.09 | 15.05 | 14.71(-0.27) | 14.66(-0.54) | 14.54(-0.82) | 13.99 | -1.7 | | -27 | 15(8.4) | -50 | [-10] | [-50] | [-84] | -128 | -430 | DT | -2.9 | HoldShort? | | (-11) | -30 | -188 | -26 | -20 | -3.8,17 | 21 | | 27 | Sep/17 | 15 | 16.26 | 15.4 | 14.75(-0.07) | 14.74(-0.14) | 14.66(-0.14) | 14.68 | -1.5 | | -21 | 7(-0.9) | -50 | [-3] | [-14] | [-0] | -42 | -20 | DT | 0.2 | OpenShort? | | (-3) | -5 | 0 | 3 | -7 | -0.8,28 | 24 | | 28 | Sep/17 | 14 | 16.26 | 15.4 | 14.75(0) | 14.76(-0.14) | 14.68(-0.27) | 14.68 | -1.5 | | -21 | 8(-0.4) | -50 | [0] | [-19] | [-3] | -47 | -115 | DR | 0 | OpenShort | | (0) | -10 | -6 | -1 | -14 | -0.9,26 | 24 | | 29 | Sep/17 | 13 | 16.26 | 15.4 | 14.76(0.07) | 14.76(0) | 14.72(-0.2) | 14.7 | -1.4 | | -21 | 8(-0.3) | -45 | [3] | [-13] | [-1] | -50 | -155 | DR | -0.2 | OpenShort | | (0) | -8 | 11 | -27 | 0 | -0.7,18 | 24 | | 30 | Sep/17 | 12 | 16.26 | 15.4 | 14.75(-0.07) | 14.78(-0.2) | 14.75(-0.27) | 14.66 | -1.5 | | -21 | 9(0.3) | -50 | [-3] | [-20] | [-7] | -51 | -58 | DT | -1 | OpenShort | | (0) | -10 | 14 | -40 | -20 | -1,24 | 24 | | | | |
| 31 | Sep/17 | 11 | 16.26 | 15.4 | 14.75(0) | 14.81(-0.13) | 14.79(-0.27) | 14.61 | -1.5 | | -21 | 8(0.5) | -50 | [0] | [-18] | [-24] | -45 | -165 | DR | -2 | OpenShort | | (0) | -10 | -41 | -34 | -20 | -1.7,48 | 24 | | 32 | Sep/17 | 10 | 16.26 | 15.4 | 14.76(-0.07) | 14.83(0.07) | 14.79(0) | 14.76 | -1.4 | | -21 | 8(-0.2) | -50 | [-3] | [-5] | [-13] | 30 | 68 | DT | -0.8 | OpenShort | | (0) | 0 | -27 | -7 | -20 | 0,80 | 24 | | 33 | Sep/17 | 9 | 16.26 | 15.4 | 14.77(-0.07) | 14.82(0.14) | 14.79(0) | 14.86 | -1.3 | | -21 | 8(-1.6) | -50 | [-3] | [-4] | [-0] | 68 | 128 | DT | 0.3 | OpenShort? | | (0) | 0 | -3 | 14 | -20 | 1,93 | 24 | | 34 | Sep/16 | 15 | 16.36 | 15.66 | 14.77(0) | 14.8(0.2) | 14.83(0.14) | 14.87 | -1.5 | | -19 | 10(-1.1) | -40 | [0] | [4] | [4] | 58 | 93 | UR | 0.4 | SmallShort? | | (-3) | 5 | 3 | 12 | 13 | 0.9,85 | 26 | | 35 | Sep/16 | 14 | 16.36 | 15.66 | 14.78(-0.07) | 14.77(0.07) | 14.81(-0.07) | 14.86 | -1.5 | | -19 | 11(-1.9) | -50 | [-3] | [-7] | [10] | 50 | 100 | DP | 0.5 | OpenShort | | (-3) | -3 | 19 | 15 | 13 | 0.7,82 | 26 | | | | |
| 36 | Sep/16 | 13 | 16.36 | 15.66 | 14.79(-0.14) | 14.77(0) | 14.82(-0.07) | 14.79 | -1.5 | | -19 | 13(-1.8) | -50 | [-5] | [-9] | [-3] | 26 | 115 | DT | -0.2 | OpenShort | | (-3) | -3 | -14 | 8 | 0 | 0,76 | 26 | | 37 | Sep/16 | 12 | 16.36 | 15.66 | 14.81(-0.13) | 14.77(0) | 14.83(0.2) | 14.84 | -1.5 | | -19 | 14(-2.3) | -50 | [-5] | [2] | [9] | 22 | 190 | UR | 0.1 | SmallShort | | (-6) | 8 | 11 | 9 | 20 | 0.2,67 | 26 | | 38 | Sep/16 | 11 | 16.36 | 15.66 | 14.83(-0.13) | 14.76(0.14) | 14.8(0.2) | 14.8 | -1.5 | | -19 | 17(-2.9) | -50 | [-5] | [4] | [4] | 5 | 150 | UR | 0 | SmallShort | | (-5) | 8 | 3 | 12 | 14 | -0.2,60 | 26 | | 39 | Sep/16 | 10 | 16.36 | 15.66 | 14.85(-0.13) | 14.74(0.14) | 14.77(0.2) | 14.79 | -1.5 | | -19 | 20(-1) | -50 | [-5] | [4] | [-7] | 1 | 130 | RG | 0.1 | Wait | | (-8) | 8 | -24 | 19 | -20 | -0.3,58 | 26 | | 40 | Sep/16 | 9 | 16.36 | 15.66 | 14.87(-0.07) | 14.72(0.14) | 14.74(0.27) | 14.88 | -1.5 | | -19 | 21(-0.4) | -35 | [-3] | [8] | [14] | -6 | 143 | UR | 0.7 | SmallShort? | | (-3) | 10 | 19 | 22 | 20 | 0,44 | 26 | | | | |
| 41 | Sep/15 | 15 | 16.49 | 15.86 | 14.87(0) | 14.72(0) | 14.74(0) | 14.81 | -1.8 | | -19 | 21(-1.3) | -35 | [0] | [-6] | [13] | -32 | -50 | DP | 0.5 | OpenShort? | | (-3) | 0 | 22 | 13 | 20 | -0.3,26 | 22 | | 42 | Sep/15 | 14 | 16.49 | 15.86 | 14.88(-0.13) | 14.7(-0.07) | 14.7(-0.07) | 14.73 | -1.8 | | -19 | 22(-0.1) | -50 | [-5] | [-11] | [10] | -56 | 5 | DP | 0.1 | OpenShort | | (-3) | -3 | 24 | 0 | 20 | -0.7,12 | 22 | | 43 | Sep/15 | 13 | 16.49 | 15.86 | 14.9(-0.2) | 14.71(-0.27) | 14.71(0.07) | 14.64 | -1.9 | | -19 | 22(0.2) | -50 | [-8] | [-10] | [5] | -72 | 38 | DP | -0.3 | OpenShort | | (-8) | 3 | 6 | -6 | 20 | -1.2,8 | 22 | | 44 | Sep/15 | 12 | 16.49 | 15.86 | 14.93(-0.2) | 14.75(-0.27) | 14.7(-0.07) | 14.62 | -1.9 | | -19 | 22(0.2) | -50 | [-8] | [-15] | [-10] | -72 | -38 | DT | -0.4 | OpenShort | | (-5) | -3 | -24 | -2 | -20 | -1.5,16 | 22 | | 45 | Sep/15 | 11 | 16.49 | 15.86 | 14.96(-0.2) | 14.79(-0.27) | 14.7(0) | 14.71 | -1.9 | | -19 | 22(-0.5) | -50 | [-8] | [-13] | [-5] | -56 | 20 | DT | 0 | OpenShort | | (-8) | 0 | -24 | 14 | 7 | -1.2,24 | 22 | | | | |
| 46 | Sep/15 | 10 | 16.49 | 15.86 | 14.99(-0.2) | 14.83(-0.2) | 14.71(0.07) | 14.8 | -1.8 | | -19 | 23(-1) | -50 | [-8] | [-9] | [4] | -54 | 78 | DP | 0.4 | OpenShort | | (-8) | 3 | 0 | 15 | 20 | -0.9,19 | 22 | | 47 | Sep/15 | 9 | 16.49 | 15.86 | 15.02(-0.13) | 14.86(-0.27) | 14.7(-0.07) | 14.8 | -1.8 | | -19 | 24(-0.8) | -35 | [-5] | [-15] | [24] | -66 | -45 | DP | 0.4 | OpenShort? | | (-8) | -3 | 55 | 11 | 20 | -1,9 | 22 | | 48 | Sep/14 | 15 | 16.62 | 16.11 | 15.04(-0.27) | 14.9(-0.47) | 14.71(-0.61) | 14.6 | -2.3 | | -17 | 24(-0.2) | -50 | [-10] | [-40] | [-14] | -98 | -178 | DT | -0.5 | HoldShort? | | (-11) | -23 | -14 | -33 | -20 | -1.9,0 | 19 | | 49 | Sep/14 | 14 | 16.62 | 16.11 | 15.08(-0.33) | 14.97(-0.33) | 14.8(-0.4) | 14.65 | -2.2 | | -17 | 25(-0.7) | -50 | [-13] | [-30] | [-15] | -100 | -70 | DT | -0.7 | CloseShort | | (-10) | -15 | -11 | -33 | -20 | -2,0 | 19 | | 50 | Sep/14 | 13 | 16.62 | 16.11 | 15.13(-0.33) | 15.02(-0.27) | 14.86(-0.6) | 14.69 | -2.2 | | -17 | 25(-0.6) | -50 | [-13] | [-37] | [-19] | -98 | -118 | DT | -0.8 | HoldShort | | (-10) | -23 | -16 | -33 | -20 | -2,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|