|
^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 27, 2021 |
| AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $81.3600 One month high (close): $90.9050
AEP Daily Change: -0.84% Daily StdDev 0.91% AEP EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $81.36(-0.84%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| Mon. Sep. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 12 | 87.08 | 84.44 | 83.03(-0.02) | 82.75(-0.1) | 82.35(-0.15) | 82.29 | -1.5 | | -37 | 15(0.5) | -50 | [-2] | [-31] | [-11] | -75 | -109 | DT | -0.1 | HoldShort | | (-4) | -17 | -23 | -15 | -11 | -1.5,13 | 15 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.75(hourly_sma_10 0.56%) 83.03(hourly_sma_20 0.9%) 84.44(daily_ema_10 2.61%) 87.08(daily_ema_20 5.82%)
|
| 2 | Sep/27 | 11 | 87.08 | 84.44 | 83.05(-0.02) | 82.83(-0.04) | 82.47(-0.16) | 82.48 | -1.4 | | -37 | 15(0.6) | -50 | [-2] | [-28] | [-7] | -68 | -92 | DT | 0 | OpenShort | | (-1) | -18 | -18 | 5 | -20 | -1.2,12 | 15 | 3 | Sep/27 | 10 | 87.08 | 84.44 | 83.07(-0.05) | 82.86(-0.06) | 82.6(-0.08) | 82.63 | -1.4 | | -37 | 14(-0.1) | -50 | [-6] | [-21] | [15] | -34 | -17 | DP | 0.1 | OpenShort | | (-2) | -9 | 44 | 3 | -7 | -1,41 | 15 | 4 | Sep/27 | 9 | 87.08 | 84.44 | 83.11(-0.07) | 82.91(-0.11) | 82.67(-0.27) | 82.27 | -1.5 | | -37 | 14(1.3) | -50 | [-8] | [-46] | [6] | -29 | -97 | DP | -0.9 | OpenShort? | | (-7) | -30 | 27 | -4 | -20 | -1.8,66 | 15 | 5 | Sep/24 | 16 | 87.5 | 85.18 | 83.17(-0.11) | 83(-0.17) | 82.89(-0.31) | 82.05 | -1.8 | | -33 | 13(1.5) | -50 | [-12] | [-55] | [-41] | -84 | -94 | DT | -2 | OpenShort | | (-8) | -34 | -101 | -24 | -20 | -2.7,34 | 16 | | | |
6 | Sep/22 | 15 | 87.89 | 86.01 | 83.26(-0.06) | 83.14(-0.11) | 83.15(-0.06) | 82.88 | -1.9 | | -28 | 11(-2) | -50 | [-6] | [-22] | [-12] | -44 | -3 | DT | -0.8 | OpenShort? | | (-6) | -6 | -31 | -13 | 2 | -1.1,34 | 19 | 7 | Sep/22 | 14 | 87.89 | 86.01 | 83.31(-0.06) | 83.23(-0.06) | 83.2(0.1) | 83.14 | -1.8 | | -28 | 13(-1.4) | -50 | [-6] | [-2] | [1] | -18 | 70 | DP | -0.2 | OpenShort | | (-5) | 11 | 4 | 0 | 1 | -0.5,45 | 19 | 8 | Sep/22 | 13 | 87.89 | 86.01 | 83.36(-0.08) | 83.28(-0.06) | 83.12(-0.02) | 83.11 | -1.8 | | -28 | 15(-2.8) | -50 | [-9] | [-16] | [-5] | -12 | 49 | DT | -0 | OpenShort | | (-6) | -2 | -18 | 9 | 0 | -0.6,53 | 19 | 9 | Sep/22 | 12 | 87.89 | 86.01 | 83.43(-0.08) | 83.33(-0.05) | 83.14(0.02) | 83.26 | -1.7 | | -28 | 17(-3.1) | -50 | [-9] | [-11] | [1] | -6 | 69 | DP | 0.3 | OpenShort | | (-8) | 2 | -7 | 19 | 8 | -0.4,54 | 19 | 10 | Sep/22 | 11 | 87.89 | 86.01 | 83.5(-0.1) | 83.37(0.06) | 83.12(-0.02) | 83.32 | -1.7 | | -28 | 21(-2.9) | -50 | [-11] | [-10] | [5] | -19 | 80 | DP | 0.4 | OpenShort | | (-8) | -2 | 18 | 5 | -20 | -0.3,39 | 19 | | | |
11 | Sep/22 | 10 | 87.89 | 86.01 | 83.58(-0.11) | 83.32(0.05) | 83.14(-0.17) | 83.17 | -1.8 | | -28 | 23(-1.7) | -50 | [-12] | [-26] | [16] | -38 | 21 | DP | 0 | OpenShort | | (-11) | -18 | 54 | -0 | -19 | -0.7,30 | 19 | 12 | Sep/22 | 9 | 87.89 | 86.01 | 83.67(-0.13) | 83.28(-0.01) | 83.28(-0.19) | 82.73 | -1.9 | | -28 | 25(-1) | -50 | [-14] | [-32] | [-26] | -62 | -23 | DT | -0.8 | OpenShort? | | (-14) | -20 | -62 | -12 | -20 | -1.4,23 | 19 | 13 | Sep/21 | 15 | 88.24 | 86.81 | 83.78(-0.12) | 83.29(-0.02) | 83.44(-0.08) | 83.24 | -2.1 | | -23 | 26(-5.9) | -50 | [-13] | [-19] | [4] | -34 | 46 | DP | -0.3 | OpenShort? | | (-11) | -9 | 13 | -6 | 5 | -0.8,36 | 27 | 14 | Sep/21 | 14 | 88.24 | 86.81 | 83.88(-0.15) | 83.31(-0.05) | 83.51(-0.16) | 83.13 | -2.1 | | -23 | 32(-3) | -50 | [-16] | [-30] | [-12] | -37 | 27 | DT | -0.5 | OpenShort | | (-13) | -17 | -32 | -3 | -5 | -1,38 | 27 | 15 | Sep/21 | 13 | 88.24 | 86.81 | 84.01(-0.15) | 83.35(-0.04) | 83.64(0.16) | 83.4 | -2 | | -23 | 35(-3.8) | -50 | [-16] | [4] | [-14] | -25 | 131 | RG | -0.3 | Wait | | (-14) | 17 | -48 | 5 | 10 | -0.7,43 | 27 | | | |
16 | Sep/21 | 12 | 88.24 | 86.81 | 84.14(-0.14) | 83.35(0) | 83.51(0.3) | 83.8 | -1.9 | | -23 | 39(-4) | -50 | [-15] | [22] | [14] | -16 | 187 | UR | 0.3 | SmallShort | | (-14) | 32 | 25 | 12 | 20 | -0.4,44 | 27 | 17 | Sep/21 | 11 | 88.24 | 86.81 | 84.26(-0.15) | 83.38(-0.06) | 83.26(0.13) | 83.59 | -2 | | -23 | 43(-3.2) | -50 | [-16] | [-0] | [4] | -29 | 113 | UR | 0.3 | SmallShort | | (-15) | 14 | -4 | 19 | 20 | -0.7,39 | 27 | 18 | Sep/21 | 10 | 88.24 | 86.81 | 84.39(-0.17) | 83.43(-0.11) | 83.15(0.07) | 83.62 | -1.9 | | -23 | 46(-3) | -50 | [-18] | [-10] | [1] | -40 | 108 | DP | 0.4 | OpenShort | | (-17) | 7 | -14 | 19 | 20 | -0.7,28 | 27 | 19 | Sep/21 | 9 | 88.24 | 86.81 | 84.53(-0.15) | 83.52(-0.13) | 83.09(0.05) | 83.74 | -1.9 | | -23 | 49(-2.5) | -40 | [-16] | [-12] | [44] | -52 | 81 | DP | 0.6 | OpenShort? | | (-17) | 5 | 116 | 14 | 20 | -0.7,16 | 27 | 20 | Sep/20 | 15 | 88.62 | 87.42 | 84.66(-0.22) | 83.63(-0.26) | 83.05(-0.24) | 82.79 | -2.8 | | -23 | 52(-5.9) | -50 | [-23] | [-53] | [7] | -86 | -52 | DP | -0.2 | OpenShort? | | (-24) | -26 | 23 | 1 | -12 | -1.5,2 | 27 | | | |
21 | Sep/20 | 14 | 88.62 | 87.42 | 84.85(-0.22) | 83.85(-0.26) | 83.25(-0.3) | 82.6 | -2.9 | | -23 | 57(3.6) | -50 | [-23] | [-59] | [-20] | -98 | -119 | DT | -0.5 | OpenShort | | (-24) | -32 | -47 | -2 | -20 | -1.9,0 | 27 | 22 | Sep/20 | 13 | 88.62 | 87.42 | 85.04(-0.25) | 84.07(-0.24) | 83.5(-0.26) | 82.99 | -2.7 | | -23 | 54(0.2) | -50 | [-26] | [-55] | [-21] | -95 | -47 | DT | -0.5 | HoldShort | | (-20) | -27 | -53 | -1 | -20 | -1.8,0 | 27 | 23 | Sep/20 | 12 | 88.62 | 87.42 | 85.25(-0.23) | 84.27(-0.22) | 83.72(-0.29) | 83.42 | -2.5 | | -23 | 54(-0.9) | -50 | [-24] | [-56] | [-6] | -90 | -46 | DT | -0.3 | HoldShort | | (-25) | -31 | -12 | 1 | -20 | -1.6,0 | 27 | 24 | Sep/20 | 11 | 88.62 | 87.42 | 85.45(-0.25) | 84.46(-0.26) | 83.96(-0.29) | 83.52 | -2.5 | | -23 | 55(-0.2) | -50 | [-26] | [-59] | [-8] | -93 | -45 | DT | -0.4 | HoldShort | | (-25) | -31 | -18 | 0 | -20 | -1.7,0 | 27 | 25 | Sep/20 | 10 | 88.62 | 87.42 | 85.66(-0.26) | 84.68(-0.28) | 84.2(-0.32) | 83.67 | -2.4 | | -23 | 55(-0.2) | -50 | [-27] | [-63] | [-11] | -93 | -42 | DT | -0.5 | HoldShort | | (-23) | -34 | -27 | -1 | -20 | -1.7,0 | 27 | | | |
26 | Sep/20 | 9 | 88.62 | 87.42 | 85.88(-0.23) | 84.92(-0.25) | 84.47(-0.2) | 83.9 | -2.3 | | -23 | 55(0) | -50 | [-24] | [-48] | [-11] | -93 | -43 | DT | -0.5 | HoldShort? | | (-26) | -21 | -24 | -2 | -20 | -1.7,0 | 27 | 27 | Sep/17 | 16 | 89.04 | 88.18 | 86.08(-0.22) | 85.13(-0.27) | 84.64(-0.24) | 84.1 | -2.9 | | -17 | 55(-9.9) | -50 | [-23] | [-52] | [-21] | -93 | -63 | DT | -0.5 | HoldShort | | (-23) | -25 | -55 | -1 | -20 | -1.7,0 | 31 | 28 | Sep/17 | 15 | 89.04 | 88.18 | 86.27(-0.17) | 85.36(-0.21) | 84.84(-0.16) | 84.56 | -2.6 | | -17 | 65(1.2) | -50 | [-17] | [-38] | [-10] | -90 | -69 | DT | -0.3 | OpenShort? | | (-20) | -16 | -26 | 2 | -15 | -1.6,0 | 31 | 29 | Sep/17 | 14 | 89.04 | 88.18 | 86.42(-0.16) | 85.54(-0.19) | 84.98(-0.2) | 84.78 | -2.5 | | -17 | 64(2.5) | -50 | [-16] | [-41] | [-6] | -88 | -79 | DT | -0.2 | OpenShort | | (-18) | -20 | -15 | 4 | -20 | -1.5,0 | 31 | 30 | Sep/17 | 13 | 89.04 | 88.18 | 86.56(-0.16) | 85.7(-0.17) | 85.15(-0.25) | 84.91 | -2.4 | | -17 | 61(2.3) | -50 | [-16] | [-45] | [-0] | -89 | -92 | DT | -0.2 | OpenShort | | (-16) | -25 | 5 | 4 | -20 | -1.6,1 | 31 | | | |
31 | Sep/17 | 12 | 89.04 | 88.18 | 86.7(-0.17) | 85.85(-0.17) | 85.36(-0.32) | 84.87 | -2.5 | | -17 | 59(4.5) | -50 | [-17] | [-52] | [-8] | -95 | -120 | DT | -0.5 | OpenShort | | (-17) | -32 | -14 | 1 | -20 | -1.8,0 | 31 | 32 | Sep/17 | 11 | 89.04 | 88.18 | 86.85(-0.16) | 86(-0.27) | 85.63(-0.29) | 84.99 | -2.4 | | -17 | 54(4.9) | -50 | [-16] | [-54] | [-16] | -100 | -122 | DT | -0.7 | HoldShort | | (-16) | -29 | -39 | -3 | -20 | -2,0 | 31 | 33 | Sep/17 | 10 | 89.04 | 88.18 | 86.99(-0.16) | 86.23(-0.25) | 85.88(-0.27) | 85.32 | -2.2 | | -17 | 49(3.8) | -50 | [-16] | [-51] | [-16] | -100 | -97 | DT | -0.7 | HoldShort | | (-15) | -27 | -42 | -3 | -20 | -2,0 | 31 | 34 | Sep/17 | 9 | 89.04 | 88.18 | 87.13(-0.14) | 86.45(-0.22) | 86.11(-0.17) | 85.68 | -2 | | -17 | 46(2) | -50 | [-14] | [-39] | [-13] | -98 | -73 | DT | -0.6 | OpenShort? | | (-15) | -17 | -34 | -3 | -15 | -1.9,0 | 31 | 35 | Sep/16 | 16 | 89.37 | 88.89 | 87.25(-0.15) | 86.64(-0.23) | 86.26(-0.1) | 85.97 | -2.7 | | -11 | 44(-13.2) | -50 | [-15] | [-30] | [-8] | -91 | -24 | DT | -0.4 | HoldShort | | (-14) | -10 | -21 | -1 | -5 | -1.7,2 | 36 | | | |
36 | Sep/16 | 15 | 89.37 | 88.89 | 87.38(-0.14) | 86.84(-0.21) | 86.35(-0.03) | 86.15 | -2.5 | | -11 | 57(-0.1) | -50 | [-15] | [-23] | [-5] | -91 | -2 | DT | -0.3 | HoldShort? | | (-14) | -3 | -13 | 1 | -8 | -1.7,2 | 36 | 37 | Sep/16 | 14 | 89.37 | 88.89 | 87.5(-0.13) | 87.02(-0.18) | 86.38(-0.23) | 86.26 | -2.4 | | -11 | 57(3.2) | -50 | [-14] | [-42] | [-7] | -88 | -64 | DT | -0.2 | OpenShort | | (-15) | -24 | -19 | 7 | -20 | -1.7,5 | 36 | 38 | Sep/16 | 13 | 89.37 | 88.89 | 87.61(-0.09) | 87.18(-0.15) | 86.58(-0.24) | 86.42 | -2.3 | | -11 | 54(3.6) | -50 | [-10] | [-40] | [-2] | -87 | -108 | DT | -0.2 | OpenShort | | (-11) | -25 | -7 | 14 | -20 | -1.7,6 | 36 | 39 | Sep/16 | 12 | 89.37 | 88.89 | 87.69(-0.08) | 87.31(-0.13) | 86.79(-0.26) | 86.48 | -2.3 | | -11 | 50(5) | -50 | [-8] | [-41] | [0] | -94 | -124 | DT | -0.5 | OpenShort | | (-9) | -27 | 9 | 3 | -20 | -1.9,4 | 36 | 40 | Sep/16 | 11 | 89.37 | 88.89 | 87.76(-0.1) | 87.42(-0.16) | 87.02(-0.37) | 86.4 | -2.3 | | -11 | 45(7.2) | -50 | [-11] | [-55] | [-3] | -109 | -142 | BT | -1.1 | OpenLong | | (-10) | -39 | 8 | -13 | -20 | -2.4,1 | 36 | | | |
41 | Sep/16 | 10 | 89.37 | 88.89 | 87.85(-0.14) | 87.56(-0.17) | 87.34(-0.4) | 86.33 | -2.4 | | -11 | 38(10.3) | -50 | [-15] | [-59] | [-44] | -130 | -128 | DT | -2.1 | HoldShort | | (-10) | -42 | -106 | -25 | -20 | -3.2,0 | 36 | 42 | Sep/16 | 9 | 89.37 | 88.89 | 87.97(-0.08) | 87.71(-0.05) | 87.69(-0.1) | 87.25 | -1.7 | | -11 | 28(-1.6) | -50 | [-8] | [-20] | [-16] | -102 | -23 | DT | -1.3 | CloseShort? | | (-8) | -11 | -31 | -24 | -18 | -2.1,1 | 36 | 43 | Sep/15 | 15 | 89.58 | 89.36 | 88.04(-0.1) | 87.75(-0.06) | 87.78(-0.06) | 87.52 | -2.1 | | -6 | 29(-15.3) | -50 | [-11] | [-15] | [-5] | -71 | 28 | DT | -0.7 | OpenShort? | | (-8) | -6 | -8 | -11 | -6 | -1.4,14 | 40 | 44 | Sep/15 | 14 | 89.58 | 89.36 | 88.13(-0.09) | 87.8(-0.08) | 87.78(0) | 87.59 | -2 | | -6 | 45(-4.1) | -50 | [-10] | [-9] | [-15] | -55 | 35 | DT | -0.5 | OpenShort | | (-10) | 0 | -44 | 1 | -1 | -1.2,25 | 40 | 45 | Sep/15 | 13 | 89.58 | 89.36 | 88.21(-0.07) | 87.87(-0.05) | 87.83(0.06) | 87.98 | -1.6 | | -6 | 49(-4.1) | -50 | [-7] | [-1] | [4] | -30 | 59 | DP | 0.3 | OpenShort | | (-7) | 6 | 2 | 13 | 19 | -0.5,33 | 40 | | | |
46 | Sep/15 | 12 | 89.58 | 89.36 | 88.27(-0.06) | 87.91(-0.09) | 87.78(0.07) | 87.96 | -1.6 | | -6 | 53(-2.1) | -40 | [-6] | [-2] | [8] | -39 | 42 | DP | 0.3 | OpenShort | | (-8) | 7 | 13 | 16 | 16 | -0.6,26 | 40 | 47 | Sep/15 | 11 | 89.58 | 89.36 | 88.32(-0.08) | 87.99(-0.05) | 87.72(0.01) | 87.85 | -1.7 | | -6 | 55(-1.4) | -50 | [-9] | [-6] | [5] | -59 | 37 | DP | 0.2 | OpenShort | | (-7) | 1 | 10 | 8 | 1 | -0.9,14 | 40 | 48 | Sep/15 | 10 | 89.58 | 89.36 | 88.39(-0.06) | 88.03(-0.03) | 87.71(-0.03) | 87.76 | -1.8 | | -6 | 56(-0.7) | -45 | [-6] | [-9] | [3] | -70 | -15 | DP | 0.1 | OpenShort | | (-8) | -3 | 24 | -23 | -10 | -1.1,8 | 40 | 49 | Sep/15 | 9 | 89.58 | 89.36 | 88.44(-0.11) | 88.06(-0.06) | 87.74(-0.19) | 87.55 | -2.1 | | -6 | 57(1.6) | -50 | [-12] | [-29] | [-16] | -88 | -34 | DT | -0.3 | OpenShort? | | (-9) | -20 | -25 | -29 | -20 | -1.6,2 | 40 | 50 | Sep/14 | 15 | 89.74 | 89.6 | 88.54(-0.11) | 88.11(-0.03) | 87.91(-0.15) | 87.77 | -2.3 | | -5 | 55(-11.2) | -50 | [-12] | [-23] | [-3] | -83 | -14 | DT | -0.3 | HoldShort? | | (-9) | -16 | 9 | -28 | -16 | -1.4,2 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|