|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $733.7700 One month high (close): $821.2400
CHTR Daily Change: -0.73% Daily StdDev 1.17% CHTR EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $733.77(-0.73%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 780.36 | 756.88 | 749.91(-0.12) | 748.93(-0.28) | 740.27(-0.6) | 734.76 | -1.6 | | -27 | 26(3.2) | -50 | [-10] | [-72] | [-17] | -100 | -227 | DT | -0.7 | HoldShort | | (-10) | -51 | -26 | -16 | -20 | -2,0 | 14 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.32%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 748.93(hourly_sma_10 1.93%) 749.91(hourly_sma_20 2.06%) 756.88(daily_ema_10 3.01%) 780.36(daily_ema_20 6.21%)
|
| | | 2 | Sep/27 | 10 | 780.36 | 756.88 | 750.82(-0.1) | 751.07(-0.18) | 744.73(-0.49) | 736.8 | -1.5 | | -27 | 23(2.7) | -50 | [-9] | [-58] | [-12] | -72 | -211 | DT | -1.2 | OpenShort | | (-10) | -42 | 3 | -33 | -20 | -2.2,33 | 14 | | 3 | Sep/27 | 9 | 780.36 | 756.88 | 751.58(-0.12) | 752.39(-0.15) | 748.38(-0.59) | 736.59 | -1.6 | | -27 | 20(4.3) | -50 | [-10] | [-66] | [-26] | -49 | -225 | DT | -2.1 | OpenShort? | | (-10) | -50 | -33 | -33 | -20 | -2.6,66 | 14 | | 4 | Sep/24 | 16 | 783.77 | 762.24 | 752.46(-0.12) | 753.55(-0.12) | 752.81(-0.53) | 739.17 | -1.7 | | -25 | 16(3.1) | -50 | [-10] | [-58] | [-77] | -53 | -191 | DT | -3 | OpenShort | | (-9) | -45 | -187 | -34 | -20 | -2.9,70 | 13 | | 5 | Sep/22 | 15 | 786.86 | 766.95 | 753.34(-0.06) | 754.48(0.05) | 756.82(-0.12) | 754.27 | -1.4 | | -21 | 13(-4.1) | -50 | [-5] | [-14] | [-12] | 28 | 38 | DT | -0.7 | OpenShort? | | (-1) | -10 | -27 | -14 | -12 | 0.3,70 | 17 | | | | |
| 6 | Sep/22 | 14 | 786.86 | 766.95 | 753.79(-0.04) | 754.12(0.1) | 757.7(0.03) | 756.45 | -1.3 | | -21 | 17(-2) | -50 | [-3] | [1] | [3] | 51 | 83 | UR | -0.3 | SmallShort | | (-5) | 3 | 8 | -2 | 3 | 0.7,83 | 17 | | 7 | Sep/22 | 13 | 786.86 | 766.95 | 754.12(-0.04) | 753.4(0.08) | 757.44(0.13) | 755.8 | -1.3 | | -21 | 19(-1.1) | -50 | [-3] | [9] | [-9] | 50 | 86 | RG | -0.4 | Wait | | (-5) | 11 | -32 | 7 | 6 | 0.4,90 | 17 | | 8 | Sep/22 | 12 | 786.86 | 766.95 | 754.12(-0) | 752.8(0.04) | 756.43(0.29) | 758.36 | -1.2 | | -21 | 20(-0.1) | -20 | [0] | [21] | [7] | 69 | 116 | UR | 0.4 | SmallShort | | (-2) | 25 | -4 | 26 | 20 | 0.8,99 | 17 | | 9 | Sep/22 | 11 | 786.86 | 766.95 | 754.12(-0) | 752.48(0.09) | 754.26(0.28) | 758.69 | -1.2 | | -21 | 20(0) | -30 | [0] | [23] | [10] | 56 | 123 | UR | 0.9 | SmallShort | | (0) | 24 | 1 | 40 | 20 | 0.9,83 | 17 | | 10 | Sep/22 | 10 | 786.86 | 766.95 | 754.44(-0.01) | 751.79(0.14) | 752.19(0.26) | 758.63 | -1.2 | | -21 | 20(-0.7) | -15 | [-1] | [23] | [22] | 29 | 127 | UR | 1.3 | SmallShort | | (0) | 22 | 38 | 37 | 20 | 0.9,56 | 17 | | | | |
| 11 | Sep/22 | 9 | 786.86 | 766.95 | 754.51(-0.05) | 750.76(0.02) | 750.24(0.11) | 755.56 | -1.3 | | -21 | 21(-0.9) | -25 | [-4] | [4] | [27] | -8 | 80 | UR | 1.1 | SmallShort? | | (-4) | 9 | 61 | 26 | 20 | 0.2,37 | 17 | | 12 | Sep/21 | 15 | 789.08 | 771.61 | 754.89(-0.06) | 750.61(-0.02) | 749.43(0.04) | 750.71 | -1.7 | | -20 | 22(-1.9) | -50 | [-5] | [-4] | [13] | -64 | 4 | DP | 0.2 | OpenShort? | | (-7) | 3 | 36 | 5 | 7 | -0.8,6 | 16 | | 13 | Sep/21 | 14 | 789.08 | 771.61 | 755.37(-0.12) | 750.75(-0.09) | 749.1(-0.22) | 747.84 | -1.9 | | -20 | 24(-0.4) | -50 | [-10] | [-30] | [-2] | -83 | -42 | DT | -0.2 | HoldShort | | (-8) | -18 | -2 | -2 | -10 | -1.4,2 | 16 | | 14 | Sep/21 | 13 | 789.08 | 771.61 | 756.28(-0.12) | 751.4(-0.11) | 750.76(-0.09) | 748.02 | -1.8 | | -20 | 24(-0.4) | -50 | [-10] | [-20] | [-11] | -86 | -23 | DT | -0.5 | HoldShort | | (-11) | -8 | -31 | -3 | -8 | -1.5,2 | 16 | | 15 | Sep/21 | 12 | 789.08 | 771.61 | 757.17(-0.1) | 752.2(-0.16) | 751.4(0.02) | 750.51 | -1.7 | | -20 | 25(-0.4) | -50 | [-8] | [-13] | [4] | -78 | 3 | DP | -0.2 | OpenShort | | (-10) | 2 | 10 | -9 | 19 | -1.2,2 | 16 | | | | |
| 16 | Sep/21 | 11 | 789.08 | 771.61 | 757.91(-0.09) | 753.44(-0.19) | 751.22(-0.09) | 749.68 | -1.8 | | -20 | 25(1.3) | -50 | [-8] | [-23] | [1] | -76 | -50 | DP | -0.3 | OpenShort | | (-10) | -8 | -1 | 4 | 3 | -1.5,12 | 16 | | 17 | Sep/21 | 10 | 789.08 | 771.61 | 758.61(-0.08) | 754.88(-0.15) | 751.87(-0.08) | 749.76 | -1.8 | | -20 | 24(1.6) | -50 | [-7] | [-20] | [-24] | -77 | -66 | DT | -0.4 | OpenShort | | (-8) | -7 | -72 | 9 | -15 | -1.7,16 | 16 | | 18 | Sep/21 | 9 | 789.08 | 771.61 | 759.21(-0.03) | 756.03(-0.03) | 752.46(0.08) | 755.57 | -1.5 | | -20 | 22(-0.1) | -30 | [-3] | [-1] | [21] | -50 | -5 | DP | 0.6 | OpenShort? | | (-4) | 7 | 51 | 18 | 6 | -0.7,18 | 16 | | 19 | Sep/20 | 15 | 791.73 | 776.81 | 759.4(-0.06) | 756.27(-0.11) | 751.87(-0.16) | 751.47 | -2 | | -18 | 22(0) | -50 | [-5] | [-25] | [6] | -87 | -82 | DP | -0.1 | OpenShort? | | (-6) | -13 | 20 | 7 | -20 | -1.6,3 | 19 | | 20 | Sep/20 | 14 | 791.73 | 776.81 | 759.89(-0.09) | 757.12(-0.15) | 753.07(-0.34) | 749.89 | -2.1 | | -18 | 22(2.3) | -50 | [-8] | [-42] | [-13] | -105 | -126 | DT | -0.7 | HoldShort | | (-7) | -28 | -30 | -5 | -20 | -2.2,0 | 19 | | | | |
| 21 | Sep/20 | 13 | 791.73 | 776.81 | 760.61(-0.1) | 758.27(-0.12) | 755.66(-0.29) | 752.33 | -2 | | -18 | 20(0.8) | -50 | [-8] | [-37] | [-6] | -103 | -85 | DT | -0.8 | CloseShort | | (-8) | -24 | -5 | -11 | -20 | -2.1,0 | 19 | | 22 | Sep/20 | 12 | 791.73 | 776.81 | 761.39(-0.1) | 759.15(-0.12) | 757.87(-0.24) | 752.71 | -1.9 | | -18 | 19(1.7) | -50 | [-8] | [-33] | [-12] | -108 | -75 | DT | -1.3 | HoldShort | | (-10) | -20 | -13 | -27 | -20 | -2.3,0 | 19 | | 23 | Sep/20 | 11 | 791.73 | 776.81 | 762.18(-0.12) | 760.04(-0.15) | 759.69(-0.14) | 753.79 | -1.9 | | -18 | 17(0.1) | -50 | [-10] | [-26] | [-15] | -90 | -34 | DT | -1.7 | HoldShort | | (-9) | -12 | -31 | -16 | -20 | -2.4,20 | 19 | | 24 | Sep/20 | 10 | 791.73 | 776.81 | 763.06(-0.09) | 761.21(-0.12) | 760.77(-0.04) | 756.31 | -1.8 | | -18 | 17(-0.8) | -50 | [-8] | [-16] | [-30] | -70 | -18 | DT | -1.3 | OpenShort | | (-9) | -3 | -84 | -4 | -17 | -1.9,28 | 19 | | 25 | Sep/20 | 9 | 791.73 | 776.81 | 763.78(-0.04) | 762.11(-0.03) | 761.11(0.03) | 763.2 | -1.4 | | -18 | 18(-0.9) | -50 | [-3] | [-5] | [3] | -26 | 32 | DP | 0.6 | OpenShort? | | (-6) | 3 | -4 | 18 | 15 | -0.2,29 | 19 | | | | |
| 26 | Sep/17 | 16 | 793.95 | 782.25 | 764.11(-0.02) | 762.37(0.01) | 760.88(0.07) | 763.47 | -1.7 | | -14 | 19(-2.5) | -40 | [-2] | [0] | [12] | -43 | 24 | UR | 0.7 | SmallShort | | (-4) | 6 | 27 | 12 | 9 | -0.2,12 | 28 | | 27 | Sep/17 | 15 | 793.95 | 782.25 | 764.29(-0.03) | 762.28(-0.01) | 760.33(-0.01) | 761.28 | -1.8 | | -14 | 22(0.4) | -50 | [-3] | [-7] | [8] | -58 | -15 | DP | 0.2 | OpenShort? | | (-4) | -1 | 27 | 0 | -8 | -0.8,12 | 28 | | 28 | Sep/17 | 14 | 793.95 | 782.25 | 764.52(-0.01) | 762.37(-0.02) | 760.37(-0.17) | 759.08 | -1.9 | | -14 | 21(0.5) | -50 | [-1] | [-21] | [-3] | -80 | -100 | DT | -0.3 | HoldShort | | (-4) | -14 | 3 | -10 | -20 | -1.4,5 | 28 | | 29 | Sep/17 | 13 | 793.95 | 782.25 | 764.52(-0) | 762.52(-0.02) | 761.63(-0.2) | 758.85 | -1.9 | | -14 | 21(0.3) | -50 | [0] | [-23] | [-17] | -80 | -125 | DR | -0.7 | HoldShort | | (-1) | -17 | -36 | -14 | -20 | -1.5,8 | 28 | | 30 | Sep/17 | 12 | 793.95 | 782.25 | 764.63(0.02) | 762.66(-0.04) | 763.13(-0.1) | 761.71 | -1.8 | | -14 | 20(-0.9) | -50 | [2] | [-15] | [-2] | -59 | -81 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -21 | -1 | -0.8,11 | 28 | | | | |
| 31 | Sep/17 | 11 | 793.95 | 782.25 | 764.5(0.01) | 762.98(-0.09) | 763.93(-0.04) | 761.3 | -1.8 | | -14 | 21(-0.5) | -50 | [1] | [-12] | [-2] | -49 | -57 | DR | -0.7 | OpenShort | | (2) | -3 | 4 | -19 | 3 | -0.8,21 | 28 | | 32 | Sep/17 | 10 | 793.95 | 782.25 | 764.4(-0.01) | 763.63(-0.11) | 764.25(-0.05) | 761 | -1.8 | | -14 | 22(-0.3) | -50 | [-1] | [-14] | [-19] | -37 | -43 | DT | -0.8 | OpenShort | | (1) | -4 | -53 | -8 | -4 | -0.9,36 | 28 | | 33 | Sep/17 | 9 | 793.95 | 782.25 | 764.45(0.03) | 764.46(-0.06) | 764.65(0.16) | 765.37 | -1.6 | | -14 | 22(0.1) | -30 | [3] | [6] | [1] | 5 | 19 | RG | 0.2 | Wait? | | (3) | 13 | -9 | 14 | 20 | 0.2,50 | 28 | | 34 | Sep/16 | 15 | 795.27 | 787.89 | 764.25(-0.07) | 764.95(-0.07) | 763.46(0.17) | 766.17 | -1.7 | | -10 | 22(-7.5) | -50 | [-6] | [5] | [8] | 9 | 131 | UR | 0.7 | SmallShort? | | (2) | 14 | 8 | 19 | 20 | 0.5,46 | 36 | | 35 | Sep/16 | 14 | 795.27 | 787.89 | 764.82(-0.18) | 765.45(-0.05) | 762.17(0.03) | 765.48 | -1.8 | | -10 | 29(-18.1) | -50 | [-15] | [-8] | [13] | -13 | 176 | DP | 0.7 | OpenShort | | (-8) | 3 | 29 | 13 | 10 | 0.1,35 | 36 | | | | |
| 36 | Sep/16 | 13 | 795.27 | 787.89 | 766.23(-0.19) | 765.82(-0.07) | 761.97(-0.14) | 763.1 | -1.9 | | -10 | 48(-9.8) | -50 | [-16] | [-23] | [5] | -37 | 97 | DP | 0.1 | OpenShort | | (-20) | -12 | 17 | 4 | -12 | -0.4,23 | 36 | | 37 | Sep/16 | 12 | 795.27 | 787.89 | 767.68(-0.21) | 766.32(-0.04) | 763.04(-0.16) | 761.76 | -2 | | -10 | 57(-9) | -50 | [-17] | [-24] | [2] | -49 | 71 | DP | -0.1 | OpenShort | | (-19) | -13 | 16 | -6 | -20 | -0.6,16 | 36 | | 38 | Sep/16 | 11 | 795.27 | 787.89 | 769.31(-0.24) | 766.66(-0.01) | 764.25(-0.29) | 760.49 | -2 | | -10 | 66(-8.1) | -50 | [-20] | [-34] | [-4] | -51 | 38 | DT | -0.3 | OpenShort | | (-22) | -24 | 5 | -8 | -20 | -0.8,19 | 36 | | 39 | Sep/16 | 10 | 795.27 | 787.89 | 771.19(-0.26) | 766.7(-0.01) | 766.48(-0.34) | 760.13 | -2.1 | | -10 | 74(-5.7) | -50 | [-22] | [-39] | [-24] | -50 | 15 | DT | -0.5 | OpenShort | | (-24) | -28 | -55 | -6 | -20 | -0.9,23 | 36 | | 40 | Sep/16 | 9 | 795.27 | 787.89 | 773.18(-0.23) | 766.79(0.09) | 769.1(-0.09) | 764.64 | -1.8 | | -10 | 80(-7.6) | -50 | [-19] | [-14] | [-17] | -32 | 74 | DT | -0.3 | OpenShort? | | (-22) | -7 | -42 | -1 | -20 | -0.6,33 | 36 | | | | |
| 41 | Sep/15 | 15 | 796.57 | 793.29 | 774.99(-0.17) | 766.07(0.12) | 769.77(0.02) | 768.08 | -1.8 | | -7 | 88(-10.9) | -50 | [-14] | [-2] | [0] | -26 | 64 | DT | -0.1 | OpenShort? | | (-22) | 2 | 0 | 2 | -4 | -0.5,37 | 38 | | 42 | Sep/15 | 14 | 796.57 | 793.29 | 776.29(-0.12) | 765.18(0.09) | 769.62(0.07) | 768.06 | -1.8 | | -7 | 99(-0.4) | -50 | [-10] | [2] | [-12] | -31 | 12 | RG | -0.1 | Wait | | (-17) | 6 | -39 | 4 | 7 | -0.5,32 | 38 | | 43 | Sep/15 | 13 | 796.57 | 793.29 | 777.26(-0.11) | 764.46(0.12) | 769.09(0.28) | 771.33 | -1.6 | | -7 | 99(-0.8) | -50 | [-9] | [21] | [4] | -28 | 79 | UR | 0.1 | SmallShort | | (-10) | 23 | -3 | 9 | 20 | -0.4,32 | 38 | | 44 | Sep/15 | 12 | 796.57 | 793.29 | 778.11(-0.12) | 763.56(-0.08) | 766.93(0.32) | 771.55 | -1.6 | | -7 | 100(-0.8) | -35 | [-10] | [16] | [18] | -32 | 97 | UR | 0.3 | SmallShort | | (-10) | 26 | 27 | 12 | 20 | -0.4,28 | 38 | | 45 | Sep/15 | 11 | 796.57 | 793.29 | 779.01(-0.13) | 764.18(-0.32) | 764.47(0.28) | 769.34 | -1.7 | | -7 | 101(0.2) | -35 | [-11] | [2] | [18] | -44 | 57 | UR | 0.3 | SmallShort | | (-13) | 23 | 20 | 13 | 20 | -0.6,21 | 38 | | | | |
| 46 | Sep/15 | 10 | 796.57 | 793.29 | 780(-0.11) | 766.65(-0.27) | 762.37(0.29) | 767.74 | -1.8 | | -7 | 100(0.1) | -30 | [-9] | [6] | [18] | -56 | 2 | UR | 0.3 | SmallShort | | (-13) | 24 | 29 | 12 | 20 | -0.8,14 | 38 | | 47 | Sep/15 | 9 | 796.57 | 793.29 | 780.86(-0.16) | 768.74(-0.41) | 760.16(0.05) | 765.39 | -2 | | -7 | 100(3.3) | -40 | [-13] | [-21] | [25] | -68 | -48 | DP | 0.3 | OpenShort? | | (-14) | 4 | 59 | 10 | 20 | -1,7 | 38 | | 48 | Sep/14 | 15 | 797.93 | 798.57 | 782.09(-0.13) | 771.94(-0.48) | 759.78(-0.05) | 760.6 | -2.7 | | -5 | 97(-5) | -50 | [-11] | [-32] | [0] | -83 | -166 | DT | 0.1 | HoldShort? | | (-17) | -4 | 15 | -28 | -3 | -1.4,2 | 39 | | 49 | Sep/14 | 14 | 797.93 | 798.57 | 783.14(-0.16) | 775.65(-0.5) | 760.13(-0.49) | 759.38 | -2.7 | | -5 | 102(7.8) | -50 | [-13] | [-70] | [-6] | -92 | -267 | DT | -0.1 | OpenShort | | (-14) | -41 | 8 | -31 | -20 | -1.7,1 | 39 | | 50 | Sep/14 | 13 | 797.93 | 798.57 | 784.43(-0.17) | 779.55(-0.56) | 763.88(-0.92) | 758.7 | -2.8 | | -5 | 94(10) | -50 | [-14] | [-108] | [-15] | -98 | -383 | DT | -0.4 | OpenShort | | (-16) | -76 | -11 | -33 | -20 | -1.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|