BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $27.3000 One month high (close): $31.0600

BEEM Daily Change: 5.56% Daily StdDev 4.53% BEEM EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $29.99(5.56%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -1.02%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	11	28.93	28.89	28.86(0.63)	29.45(0.48)	29.39(1.1)	30.85	2	3	93(8.3)	50	[14]	[35]	[45]	83	323	UT	1.6	OpenLong	(13)	24	70	23	20	2.2,78	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.45(hourly_sma_10 -4.54%) 28.93(daily_ema_20 -6.22%) 28.89(daily_ema_10 -6.35%) 28.86(hourly_sma_20 -6.45%) Resistance Levels:

2	Sep/27	10	28.93	28.89	28.68(0.42)	29.31(0.21)	29.07(0.52)	29.87	1	3	85(-1.9)	50	[9]	[18]	[40]	65	109	UT	1	OpenLong	(10)	12	94	9	20	1.5,77	52
3	Sep/27	9	28.93	28.89	28.56(0.14)	29.25(-0.07)	28.92(-0.52)	28.61	-0.3	3	87(-2)	15	[3]	[-10]	[-6]	31	-262	DR	-0.4	OpenShort?	(5)	-12	15	-5	-20	0.1,78	52
4	Sep/24	16	28.81	28.63	28.52(0.11)	29.27(0.07)	29.07(-1.09)	28.41	-0.4	-0	89(-4.1)	-40	[2]	[-23]	[-40]	14	-435	DR	-0.8	OpenShort	(3)	-24	-61	-9	-20	-0.1,66	44
5	Sep/22	15	28.79	28.6	28.49(0.14)	29.25(0.34)	29.39(-0.37)	29.25	0.5	0	93(6.7)	-25	[3]	[-3]	[-9]	39	25	DR	-0.2	OpenShort?	(5)	-8	-4	-10	-20	0.9,66	50

6	Sep/22	14	28.79	28.6	28.45(-0.11)	29.15(0.48)	29.5(-0.2)	29.31	0.5	0	86(-4.6)	-30	[-2]	[1]	[2]	45	361	UR	-0.2	SmallShort	(4)	-4	28	-15	-20	1,70	50
7	Sep/22	13	28.79	28.6	28.48(-0.11)	29.01(0.45)	29.56(-0.1)	28.93	0.1	0	91(-2.6)	-50	[-2]	[3]	[-22]	42	249	RG	-0.7	Wait	(-5)	-2	-38	-13	-20	0.5,79	50
8	Sep/22	12	28.79	28.6	28.48(0)	28.88(0.45)	29.59(0.41)	29.46	0.7	0	93(-0.2)	-30	[0]	[15]	[-9]	68	433	CR	-0.1	HoldShort	(0)	9	-39	3	20	1,93	50
9	Sep/22	11	28.79	28.6	28.51(0.14)	28.75(0.91)	29.47(1.27)	30.01	1.2	0	93(5.4)	40	[3]	[39]	[16]	90	713	UT	0.6	OpenLong	(2)	28	13	18	20	1.6,100	50
10	Sep/22	10	28.79	28.6	28.47(0.14)	28.49(0.85)	29.1(1.22)	29.83	1.1	0	88(5.1)	40	[3]	[37]	[24]	80	649	UT	0.8	OpenLong	(2)	26	22	24	20	1.6,90	50

11	Sep/22	9	28.79	28.6	28.43(-0.04)	28.25(0.64)	28.75(0.98)	29.52	0.7	0	83(-1.8)	20	[-1]	[29]	[27]	60	672	UR	0.9	SmallShort?	(2)	21	29	28	20	1.3,77	50
12	Sep/21	15	28.74	28.45	28.43(0)	28.07(0.72)	28.47(1.06)	29.13	0.4	-0	85(0.3)	25	[0]	[31]	[19]	36	508	UR	0.8	SmallShort?	(-2)	23	20	23	20	0.8,66	42
13	Sep/21	14	28.74	28.45	28.44(0.04)	27.87(0.4)	28.17(0.5)	28.86	0.1	-0	84(0.1)	40	[1]	[15]	[31]	7	235	UT	0.8	OpenLong	(-1)	11	47	17	20	0.5,44	42
14	Sep/21	13	28.74	28.45	28.43(-0.11)	27.76(0.11)	28.03(0.47)	28.24	-0.5	-0	84(0)	10	[-2]	[11]	[10]	-23	156	UR	0.3	SmallShort	(-2)	10	3	10	20	-0.2,32	42
15	Sep/21	12	28.74	28.45	28.46(-0.07)	27.73(-0.04)	27.9(0.58)	28.2	-0.6	-0	84(0)	50	[-2]	[12]	[21]	-33	126	UR	0.4	SmallShort	(-2)	12	27	5	20	-0.3,25	42

16	Sep/21	11	28.74	28.45	28.48(-0.21)	27.74(-0.75)	27.74(0.25)	27.85	-0.9	-0	84(0.8)	25	[-5]	[-4]	[19]	-45	53	RG	0.1	Wait	(-3)	5	9	10	20	-0.8,25	42
17	Sep/21	10	28.74	28.45	28.54(-0.28)	27.95(-0.75)	27.67(0.22)	27.73	-1	-0	83(1.2)	-15	[-6]	[-5]	[-1]	-54	58	DT	0.1	OpenShort	(-5)	5	-32	10	20	-1,21	42
18	Sep/21	9	28.74	28.45	28.62(-0.17)	28.16(-0.39)	27.61(0.47)	28.15	-0.6	-0	82(-1.4)	45	[-4]	[5]	[27]	-47	127	UR	0.7	SmallShort?	(-5)	10	50	16	20	-0.6,18	42
19	Sep/20	15	28.66	28.48	28.67(-0.38)	28.27(-0.63)	27.48(-0.29)	27.51	-1.1	-0	84(7)	-40	[-8]	[-16]	[-2]	-76	-90	DT	0	OpenShort?	(-7)	-6	0	12	-20	-1.4,9	48
20	Sep/20	14	28.66	28.48	28.78(-0.35)	28.45(-0.56)	27.56(-0.65)	27.51	-1.1	-0	77(3.8)	-50	[-8]	[-22]	[-7]	-84	-252	DT	-0.1	OpenShort	(-8)	-14	4	9	-20	-1.6,6	48

21	Sep/20	13	28.66	28.48	28.88(-0.35)	28.61(-0.73)	27.74(-1.77)	27.46	-1.2	-0	73(6.9)	-50	[-8]	[-48]	[-6]	-95	-580	DT	-0.4	OpenShort	(-8)	-38	16	-3	-20	-1.9,3	48
22	Sep/20	12	28.66	28.48	28.98(-0.34)	28.82(-0.65)	28.24(-1.64)	27.25	-1.4	-0	66(12)	-50	[-7]	[-45]	[-35]	-113	-675	DT	-1.4	HoldShort	(-8)	-35	-36	-24	-20	-2.5,0	48
23	Sep/20	11	28.66	28.48	29.08(-0.24)	29.01(-0.38)	28.71(-1.24)	27.72	-0.9	-0	54(9.5)	-50	[-5]	[-32]	[-34]	-110	-541	DT	-1.8	HoldShort	(-6)	-26	-12	-69	-20	-2.4,0	48
24	Sep/20	10	28.66	28.48	29.15(-0.21)	29.12(-0.31)	29.07(-1.02)	27.88	-0.8	-0	44(9.9)	-50	[-5]	[-27]	[-42]	-87	-482	DT	-2.6	OpenShort	(-5)	-22	-40	-52	-20	-2.8,33	48
25	Sep/20	9	28.66	28.48	29.21(-0.07)	29.12(0)	29.37(-0.34)	28.41	-0.2	-0	35(3)	-35	[-2]	[-8]	[-53]	-40	-284	DT	-2.7	OpenShort?	(-2)	-7	-108	-27	-20	-2.2,65	48

26	Sep/17	15	28.57	28.67	29.23(0.24)	29.21(0.31)	29.47(0.24)	29.93	1.1	4	32(5.5)	50	[5]	[10]	[19]	97	62	UT	1.4	OpenLong?	(4)	5	25	19	20	2.1,94	56
27	Sep/17	14	28.57	28.67	29.16(0.31)	29.12(0.07)	29.4(0.24)	29.58	0.8	4	26(-9.1)	50	[7]	[8]	[12]	68	-118	UT	0.6	OpenLong	(5)	5	7	13	20	1.3,85	56
28	Sep/17	13	28.57	28.67	29.07(0.31)	29.1(0.1)	29.33(0.62)	29.48	0.7	4	35(-4.5)	50	[7]	[17]	[10]	42	-20	UT	0.3	OpenLong	(7)	14	12	-4	20	0.9,69	56
29	Sep/17	12	28.57	28.67	28.98(0.21)	29.07(-0.14)	29.15(0.31)	29.32	0.6	4	40(-4)	50	[5]	[7]	[14]	39	-16	UT	0.3	OpenLong	(6)	7	16	7	20	0.7,71	56
30	Sep/17	11	28.57	28.67	28.92(0.21)	29.11(-0.14)	29.06(0.35)	29.1	0.4	4	44(-3.6)	35	[5]	[8]	[-8]	30	-67	CR	0.1	HoldShort	(5)	8	-32	8	20	0.3,72	56

31	Sep/17	10	28.57	28.67	28.86(0.31)	29.15(0.1)	28.96(0.52)	29.55	0.8	4	47(-0.4)	50	[7]	[15]	[19]	54	52	UT	1	OpenLong	(7)	11	30	15	20	1.2,74	56
32	Sep/17	9	28.57	28.67	28.77(0.14)	29.12(-0.1)	28.81(-0.17)	29.14	0.5	4	48(-0.7)	40	[3]	[-3]	[12]	17	-58	RG	0.6	Wait?	(5)	-4	30	3	17	0.6,52	56
33	Sep/16	16	28.35	28.64	28.77(0)	29.15(-0.1)	28.86(-0.45)	28.73	0.3	1	48(4.2)	-20	[0]	[-11]	[-8]	5	-118	DR	-0.2	OpenShort	(2)	-10	-2	-11	-20	0,55	57
34	Sep/16	15	28.35	28.64	28.73(0.03)	29.18(-0.1)	28.99(-0.58)	28.76	0.3	1	44(0)	-10	[1]	[-14]	[-6]	8	-173	DR	-0.4	OpenShort?	(0)	-13	11	-18	-20	0.1,55	57
35	Sep/16	14	28.35	28.64	28.73(0)	29.21(-0.14)	29.16(-0.65)	28.61	0.2	1	44(-0.2)	-45	[0]	[-16]	[-23]	9	-209	DR	-0.9	OpenShort	(0)	-14	-27	-22	-20	-0.2,64	57

36	Sep/16	13	28.35	28.64	28.72(0.1)	29.25(0.17)	29.35(-0.31)	28.98	0.5	1	44(0.1)	-25	[2]	[-5]	[-17]	38	-94	DR	-0.6	OpenShort	(2)	-7	-20	-18	-20	0.4,78	57
37	Sep/16	12	28.35	28.64	28.69(0.1)	29.2(0.52)	29.44(-0.03)	29.25	0.7	1	44(0.9)	-10	[2]	[5]	[-11]	62	87	CR	-0.3	HoldShort	(3)	-1	-8	-11	-20	0.9,89	57
38	Sep/16	11	28.35	28.64	28.66(0.1)	29.05(0.52)	29.45(0.2)	29.36	0.7	1	43(1.5)	0	[2]	[10]	[-9]	75	188	CR	-0.2	HoldShort	(2)	4	-18	-8	-20	1.2,95	57
39	Sep/16	10	28.35	28.64	28.63(0.25)	28.9(0.59)	29.39(0.44)	29.61	0.9	1	42(3.1)	35	[6]	[17]	[6]	93	194	UT	0.4	OpenLong	(4)	10	7	1	20	1.7,100	57
40	Sep/16	9	28.35	28.64	28.56(0.39)	28.73(0.6)	29.26(0.41)	29.51	0.9	1	39(-0.6)	50	[9]	[17]	[6]	95	29	UT	0.5	HoldLong?	(5)	9	4	2	20	1.8,100	57

41	Sep/15	15	28.34	28.7	28.45(0.46)	28.56(0.53)	29.14(0.62)	29.45	0.8	2	39(-3.8)	50	[10]	[22]	[14]	98	35	UT	0.6	HoldLong?	(8)	14	13	5	20	1.9,100	57
42	Sep/15	14	28.34	28.7	28.32(0.35)	28.41(0.35)	28.96(1.05)	29.27	0.7	2	43(0.2)	50	[8]	[28]	[17]	90	251	UT	0.5	HoldLong	(10)	23	15	7	20	1.6,100	57
43	Sep/15	13	28.34	28.7	28.22(0.28)	28.31(0.14)	28.66(0.84)	29.07	0.5	2	43(0.2)	50	[6]	[21]	[17]	88	225	UT	0.7	HoldLong	(7)	19	5	17	20	1.5,100	57
44	Sep/15	12	28.34	28.7	28.14(0.29)	28.27(0.14)	28.42(0.82)	29	0.5	2	43(1.3)	50	[6]	[21]	[19]	84	221	UT	1	OpenLong	(7)	18	4	32	20	1.5,96	57
45	Sep/15	11	28.34	28.7	28.06(0.21)	28.23(0.18)	28.19(0.79)	28.94	0.4	2	41(2.6)	50	[5]	[20]	[24]	69	296	UT	1.3	OpenLong	(6)	17	31	23	20	1.6,79	57

46	Sep/15	10	28.34	28.7	28(0.11)	28.23(0)	27.97(0.43)	28.52	0.1	2	39(0.6)	50	[2]	[10]	[30]	37	190	UT	1	OpenLong	(3)	10	58	12	20	1,62	57
47	Sep/15	9	28.34	28.7	27.97(-0.04)	28.18(-0.32)	27.85(-0.39)	27.76	-0.4	2	38(0.4)	-20	[-1]	[-13]	[-8]	-13	-141	DT	-0.2	OpenShort?	(-1)	-9	-8	-6	-20	-0.4,47	57
48	Sep/14	15	28.26	28.84	27.98(-0.07)	28.27(-0.32)	27.96(-0.64)	27.87	-0.3	2	38(-0.8)	-20	[-2]	[-19]	[-3]	1	-134	DT	-0.2	OpenShort?	(-1)	-14	-2	0	-20	-0.2,56	51
49	Sep/14	14	28.26	28.84	28(-0.07)	28.36(-0.07)	28.14(-0.46)	27.9	-0.3	2	39(-0.8)	-20	[-2]	[-12]	[-7]	2	-87	DT	-0.5	OpenShort	(-1)	-10	1	1	-20	-0.2,57	51
50	Sep/14	13	28.26	28.84	28.02(-0.04)	28.38(0.14)	28.27(-0.42)	27.88	-0.3	2	39(0.1)	-25	[-1]	[-8]	[-14]	6	-116	DT	-0.7	OpenShort	(-2)	-9	-5	2	-20	-0.3,63	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI