|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $36.6900 One month high (close): $43.9200
NTNX Daily Change: -4.21% Daily StdDev 2.6% NTNX EMA_5_Trend: -0.52% 10Minute StdDev: $0.2436
Latest Price : $40.05(-4.21%) | Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.5)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 40.86 | 41.16 | 40.34(0.05) | 40.48(0.15) | 40.73(0.32) | 40.7 | -0.1 | | 4 | 20(0.1) | 45 | [2] | [15] | [1] | 63 | 122 | UT | -0.1 | OpenLong | | (1) | 12 | -16 | 30 | 15 | 0.8,93 | 36 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.36%(68%)
Daily Trend: %
Up Forces: 40.86(daily_ema_20 0.39%)
Down Forces:
Support Levels: 40.48(weak_hourly_sma_10 -0.54%) 40.34(weak_hourly_sma_20 -0.88%)
Resistance Levels: 41.16(weak_daily_ema_10 1.13%)
|
| | | 2 | Sep/27 | 9 | 40.86 | 41.16 | 40.32(0.1) | 40.42(0.2) | 40.6(0.35) | 40.88 | 0 | | 4 | 20(1.3) | 10 | [4] | [17] | [-17] | 82 | 129 | CR | 0.7 | OpenShort? | | (4) | 14 | -82 | 43 | 20 | 1.3,99 | 36 | | 3 | Sep/24 | 16 | 40.67 | 41.42 | 40.28(0.15) | 40.34(0.45) | 40.46(0.7) | 41.81 | 0.5 | | 9 | 19(10) | 50 | [6] | [37] | [67] | 67 | 404 | UT | 3.4 | OpenLong | | (7) | 27 | 146 | 34 | 20 | 3.8,22 | 58 | | 4 | Sep/22 | 15 | 40.38 | 41.56 | 40.22(-0.02) | 40.16(0.07) | 40.18(-0.07) | 40.22 | -0.1 | | 10 | 9(1.1) | 45 | [-1] | [-3] | [3] | -28 | 3 | RG | 0.2 | Wait? | | (-2) | -3 | 17 | -10 | -7 | 0,22 | 67 | | 5 | Sep/22 | 14 | 40.38 | 41.56 | 40.23(-0.12) | 40.13(0.02) | 40.21(-0.02) | 40.04 | -0.1 | | 10 | 8(-2.6) | 15 | [-5] | [-3] | [-2] | -48 | 75 | RG | -0.8 | SmallLong | | (-2) | -1 | 6 | -18 | -12 | -0.9,25 | 67 | | | | |
| 6 | Sep/22 | 13 | 40.38 | 41.56 | 40.28(-0.12) | 40.13(0) | 40.22(-0.05) | 39.98 | -0.1 | | 10 | 10(-1.2) | 0 | [-5] | [-4] | [-12] | -36 | 47 | RG | -0.9 | SmallLong | | (-6) | -2 | -27 | -4 | -20 | -1.1,42 | 67 | | 7 | Sep/22 | 12 | 40.38 | 41.56 | 40.33(-0.1) | 40.12(-0.07) | 40.24(0.07) | 40.27 | -0 | | 10 | 11(-1) | 30 | [-4] | [-1] | [2] | 3 | 117 | RG | 0.1 | Wait | | (-4) | 3 | -13 | 17 | 20 | -0.2,58 | 67 | | 8 | Sep/22 | 11 | 40.38 | 41.56 | 40.37(-0.1) | 40.15(0.02) | 40.21(0.22) | 40.41 | 0 | | 10 | 12(-1.9) | 50 | [-4] | [7] | [9] | 5 | 178 | UR | 0.6 | SmallShort | | (-2) | 9 | 10 | 21 | 20 | 0.1,52 | 67 | | 9 | Sep/22 | 10 | 40.38 | 41.56 | 40.41(-0.12) | 40.14(-0.05) | 40.12(0.15) | 40.3 | -0 | | 10 | 14(-1.9) | 40 | [-5] | [3] | [10] | -25 | 141 | UR | 0.5 | SmallShort | | (-4) | 6 | 13 | 14 | 20 | -0.3,33 | 67 | | 10 | Sep/22 | 9 | 40.38 | 41.56 | 40.46(-0.2) | 40.16(-0.1) | 40.06(0.1) | 40.16 | -0.1 | | 10 | 16(-2.5) | 15 | [-8] | [-1] | [5] | -48 | 174 | RG | 0.2 | Wait? | | (-6) | 4 | 6 | 8 | 18 | -0.7,20 | 67 | | | | |
| 11 | Sep/21 | 15 | 40.17 | 41.85 | 40.54(-0.27) | 40.2(-0.02) | 40.02(0.05) | 40.09 | -0 | | 12 | 19(-2.8) | -5 | [-11] | [-3] | [1] | -58 | 196 | RG | 0.1 | Wait? | | (-7) | 2 | 0 | 7 | -3 | -0.9,15 | 67 | | 12 | Sep/21 | 14 | 40.17 | 41.85 | 40.65(-0.27) | 40.21(-0.05) | 40(-0.25) | 40.09 | -0 | | 12 | 21(-2.7) | -5 | [-10] | [-15] | [1] | -66 | 74 | RG | 0.1 | Wait | | (-11) | -9 | 6 | 4 | -20 | -0.9,7 | 67 | | 13 | Sep/21 | 13 | 40.17 | 41.85 | 40.76(-0.24) | 40.23(-0.1) | 40.1(-0.1) | 40.03 | -0 | | 12 | 24(-1.4) | 15 | [-9] | [-10] | [3] | -72 | 40 | RG | -0.1 | Wait | | (-11) | -4 | 9 | 3 | -10 | -1,3 | 67 | | 14 | Sep/21 | 12 | 40.17 | 41.85 | 40.86(-0.27) | 40.27(-0.15) | 40.14(-0.3) | 39.93 | -0.1 | | 12 | 26(0) | -15 | [-10] | [-18] | [-4] | -80 | -30 | DT | -0.3 | HoldShort | | (-11) | -11 | -2 | -8 | -20 | -1.2,0 | 67 | | 15 | Sep/21 | 11 | 40.17 | 41.85 | 40.97(-0.24) | 40.33(-0.3) | 40.26(-0.3) | 39.95 | -0.1 | | 12 | 26(0.4) | -10 | [-9] | [-21] | [-1] | -79 | -82 | DT | -0.4 | HoldShort | | (-9) | -11 | -3 | -2 | 0 | -1.4,6 | 67 | | | | |
| 16 | Sep/21 | 10 | 40.17 | 41.85 | 41.07(-0.24) | 40.45(-0.22) | 40.38(-0.12) | 39.98 | -0.1 | | 12 | 25(0.2) | -35 | [-9] | [-13] | [-23] | -82 | -56 | DT | -0.5 | HoldShort | | (-9) | -5 | -57 | -4 | -20 | -1.5,6 | 67 | | 17 | Sep/21 | 9 | 40.17 | 41.85 | 41.17(-0.19) | 40.54(-0.07) | 40.43(0.17) | 40.61 | 0.2 | | 12 | 25(-0.8) | 45 | [-7] | [2] | [14] | -57 | 96 | UR | 0.2 | SmallShort? | | (-7) | 6 | 31 | 6 | 20 | -0.8,13 | 67 | | 18 | Sep/20 | 15 | 39.95 | 42.24 | 41.25(-0.24) | 40.57(-0.27) | 40.36(-0.12) | 40.27 | 0.1 | | 17 | 26(2.1) | -10 | [-9] | [-13] | [-5] | -74 | -26 | DT | -0.1 | OpenShort? | | (-10) | -5 | -18 | 6 | 2 | -1.3,9 | 69 | | 19 | Sep/20 | 14 | 39.95 | 42.24 | 41.35(-0.27) | 40.68(-0.22) | 40.41(0.05) | 40.47 | 0.2 | | 17 | 24(-1.3) | 5 | [-10] | [-6] | [-1] | -71 | 80 | RG | 0.1 | Wait | | (-7) | 2 | -7 | 9 | 5 | -1.2,9 | 69 | | 20 | Sep/20 | 13 | 39.95 | 42.24 | 41.46(-0.26) | 40.77(-0.27) | 40.39(-0.3) | 40.55 | 0.2 | | 17 | 25(-0.3) | 15 | [-10] | [-20] | [13] | -75 | -30 | RG | 0.2 | Wait | | (-11) | -11 | 28 | 6 | 20 | -1.2,5 | 69 | | | | |
| 21 | Sep/20 | 12 | 39.95 | 42.24 | 41.57(-0.26) | 40.88(-0.51) | 40.51(-0.37) | 40.24 | 0.1 | | 17 | 25(1.5) | -15 | [-10] | [-27] | [-2] | -92 | -149 | DT | -0.3 | OpenShort | | (-11) | -14 | -6 | 3 | -10 | -1.7,1 | 69 | | 22 | Sep/20 | 11 | 39.95 | 42.24 | 41.68(-0.19) | 41.09(-0.48) | 40.66(-0.32) | 40.3 | 0.1 | | 17 | 24(2.1) | -15 | [-7] | [-24] | [-9] | -97 | -219 | DT | -0.5 | OpenShort | | (-10) | -12 | -16 | -5 | -20 | -1.9,1 | 69 | | 23 | Sep/20 | 10 | 39.95 | 42.24 | 41.76(-0.14) | 41.29(-0.31) | 40.79(-0.22) | 40.47 | 0.2 | | 17 | 22(0.8) | 15 | [-5] | [-16] | [-2] | -94 | -223 | RG | -0.5 | Wait | | (-7) | -8 | 4 | 1 | -20 | -1.9,4 | 69 | | 24 | Sep/20 | 9 | 39.95 | 42.24 | 41.82(-0.21) | 41.42(-0.46) | 40.88(-0.63) | 40.42 | 0.2 | | 17 | 21(4.4) | -25 | [-8] | [-35] | [-29] | -101 | -276 | DT | -0.7 | HoldShort? | | (-7) | -24 | -63 | 2 | -20 | -2.2,4 | 69 | | 25 | Sep/17 | 15 | 39.66 | 42.53 | 41.91(-0.05) | 41.61(-0.19) | 41.14(-0.29) | 41.12 | 0.4 | | 23 | 16(2) | 45 | [-2] | [-13] | [2] | -83 | -212 | RG | -0 | Wait? | | (-4) | -11 | 12 | 7 | -20 | -1.5,5 | 71 | | | | |
| 26 | Sep/17 | 14 | 39.66 | 42.53 | 41.93(-0.1) | 41.69(-0.29) | 41.26(-0.63) | 40.99 | 0.4 | | 23 | 14(1.4) | 15 | [-4] | [-29] | [-4] | -97 | -277 | BT | -0.6 | OpenLong | | (-3) | -24 | 4 | -6 | -20 | -1.9,1 | 71 | | 27 | Sep/17 | 13 | 39.66 | 42.53 | 41.97(-0.12) | 41.81(-0.29) | 41.52(-0.65) | 40.95 | 0.4 | | 23 | 13(2.1) | -10 | [-5] | [-29] | [-19] | -108 | -283 | DT | -1.3 | HoldShort | | (-4) | -24 | -27 | -20 | -20 | -2.3,0 | 71 | | 28 | Sep/17 | 12 | 39.66 | 42.53 | 42.02(-0.12) | 41.93(-0.21) | 41.79(-0.43) | 41.25 | 0.5 | | 23 | 11(1.3) | -5 | [-5] | [-20] | [-17] | -103 | -166 | RG | -1.5 | SmallLong | | (-4) | -16 | -14 | -40 | -20 | -2.1,0 | 71 | | 29 | Sep/17 | 11 | 39.66 | 42.53 | 42.07(-0.09) | 42.02(-0.33) | 41.97(-0.26) | 41.41 | 0.5 | | 23 | 10(1.1) | 5 | [-3] | [-15] | [-16] | -80 | -133 | RG | -1.7 | SmallLong | | (-4) | -10 | -26 | -30 | -20 | -2,20 | 71 | | 30 | Sep/17 | 10 | 39.66 | 42.53 | 42.11(-0.05) | 42.16(-0.24) | 42.08(-0.12) | 41.7 | 0.6 | | 23 | 9(0.2) | 0 | [-2] | [-8] | [-21] | -47 | -78 | RG | -1.3 | SmallLong | | (-3) | -5 | -52 | -12 | -20 | -1.4,38 | 71 | | | | |
| 31 | Sep/17 | 9 | 39.66 | 42.53 | 42.13(0.1) | 42.16(0) | 42.13(0.07) | 42.3 | 0.8 | | 23 | 8(-0.4) | 50 | [4] | [5] | [4] | 16 | -47 | UT | 0.6 | OpenLong? | | (2) | 3 | 3 | 13 | 12 | 0.6,51 | 71 | | 32 | Sep/16 | 15 | 39.28 | 42.49 | 42.09(0.02) | 42.26(0.05) | 42.1(0.07) | 42.27 | 0.8 | | 27 | 9(0.7) | 50 | [1] | [8] | [4] | 9 | 35 | UT | 0.6 | OpenLong? | | (3) | 3 | 11 | 8 | -10 | 0.6,44 | 79 | | 33 | Sep/16 | 14 | 39.28 | 42.49 | 42.08(0.07) | 42.24(0.05) | 42.1(0) | 42.14 | 0.8 | | 27 | 8(-0.5) | 50 | [3] | [5] | [2] | -10 | -63 | UT | 0.2 | OpenLong | | (0) | 0 | 17 | -5 | -20 | 0.2,35 | 79 | | 34 | Sep/16 | 13 | 39.28 | 42.49 | 42.08(0) | 42.22(0.05) | 42.07(-0.4) | 41.95 | 0.7 | | 27 | 9(0) | 30 | [0] | [-10] | [-7] | -24 | -123 | DR | -0.4 | OpenShort | | (2) | -15 | 0 | -17 | -20 | -0.3,34 | 79 | | 35 | Sep/16 | 12 | 39.28 | 42.49 | 42.05(-0.02) | 42.2(0.07) | 42.24(-0.35) | 41.95 | 0.7 | | 27 | 9(-0.1) | 15 | [-1] | [-8] | [-13] | -16 | -88 | RG | -0.9 | SmallLong | | (1) | -13 | -17 | -19 | -20 | -0.3,42 | 79 | | | | |
| 36 | Sep/16 | 11 | 39.28 | 42.49 | 42.06(0.05) | 42.17(0.09) | 42.39(-0.09) | 42.14 | 0.8 | | 27 | 9(-0.1) | 50 | [2] | [3] | [-9] | 5 | -56 | CR | -0.8 | HoldShort | | (0) | -3 | -5 | -36 | -16 | 0.3,47 | 79 | | 37 | Sep/16 | 10 | 39.28 | 42.49 | 42.04(0.05) | 42.13(0.02) | 42.39(0) | 42.2 | 0.8 | | 27 | 9(-0.3) | 50 | [2] | [5] | [-3] | 28 | -11 | CR | -0.7 | HoldShort | | (2) | 0 | 5 | -26 | -9 | 0.5,65 | 79 | | 38 | Sep/16 | 9 | 39.28 | 42.49 | 42.02(0.05) | 42.12(0.02) | 42.43(0.17) | 42.14 | 0.8 | | 27 | 9(0.1) | 40 | [2] | [11] | [-19] | 42 | 22 | CR | -0.9 | HoldShort? | | (2) | 6 | -56 | -7 | 12 | 0.4,82 | 79 | | 39 | Sep/15 | 15 | 38.97 | 42.05 | 42(0.1) | 42.11(0.12) | 42.36(0.47) | 42.79 | 1.1 | | 27 | 9(1.5) | 50 | [4] | [26] | [16] | 113 | 209 | UT | 1.3 | HoldLong? | | (4) | 18 | 12 | 34 | 20 | 2.5,100 | 82 | | 40 | Sep/15 | 14 | 38.97 | 42.05 | 42(0) | 42.06(0.17) | 42.16(0.5) | 42.65 | 1 | | 27 | 7(-0.1) | 50 | [0] | [27] | [22] | 107 | 290 | UR | 1.8 | SmallShort | | (3) | 19 | 24 | 46 | 20 | 2.6,92 | 82 | | | | |
| 41 | Sep/15 | 13 | 38.97 | 42.05 | 41.96(-0.07) | 41.99(0.17) | 41.95(0.31) | 42.37 | 0.9 | | 27 | 8(-1.5) | 50 | [-3] | [19] | [18] | 64 | 254 | UR | 1.6 | SmallShort | | (-1) | 12 | 25 | 40 | 20 | 1.5,76 | 82 | | 42 | Sep/15 | 12 | 38.97 | 42.05 | 41.99(-0.12) | 41.99(0) | 41.82(0.02) | 42.08 | 0.9 | | 27 | 9(-2.3) | 45 | [-5] | [4] | [10] | 11 | 150 | UR | 0.8 | SmallShort | | (-4) | 1 | 13 | 25 | 14 | 0.3,53 | 82 | | 43 | Sep/15 | 11 | 38.97 | 42.05 | 42.04(-0.17) | 41.92(0.1) | 41.81(-0.12) | 41.93 | 0.8 | | 27 | 11(-2.6) | 25 | [-7] | [0] | [5] | -31 | 116 | UR | 0.3 | SmallShort | | (-6) | -5 | 13 | 5 | -5 | -0.3,27 | 82 | | 44 | Sep/15 | 10 | 38.97 | 42.05 | 42.11(-0.19) | 41.88(0.02) | 41.86(-0.14) | 41.78 | 0.8 | | 27 | 14(-2) | 15 | [-7] | [-2] | [3] | -55 | 80 | RG | -0.2 | Wait | | (-7) | -5 | 16 | -8 | -14 | -0.7,13 | 82 | | 45 | Sep/15 | 9 | 38.97 | 42.05 | 42.19(-0.21) | 41.87(-0.19) | 41.92(-0.29) | 41.6 | 0.7 | | 27 | 16(-0.5) | -20 | [-8] | [-12] | [-9] | -63 | 4 | DT | -0.6 | OpenShort? | | (-9) | -11 | -13 | -12 | -20 | -1,12 | 82 | | | | |
| 46 | Sep/14 | 15 | 38.61 | 41.49 | 42.28(-0.19) | 41.95(-0.02) | 42.04(0.02) | 41.74 | 0.9 | | 25 | 16(-1.5) | -5 | [-7] | [2] | [-10] | -46 | 70 | RG | -0.5 | Wait? | | (-6) | 1 | -23 | -2 | -20 | -0.9,27 | 80 | | 47 | Sep/14 | 14 | 38.61 | 41.49 | 42.36(-0.21) | 41.96(0.1) | 42.03(0.02) | 42 | 1 | | 25 | 18(-2) | 0 | [-8] | [4] | [-5] | -32 | 142 | RG | -0 | Wait | | (-7) | 1 | -17 | 7 | -5 | -0.6,33 | 80 | | 48 | Sep/14 | 13 | 38.61 | 41.49 | 42.45(-0.16) | 41.92(0.1) | 42.02(0.29) | 42.2 | 1 | | 25 | 20(-0.8) | 30 | [-6] | [15] | [-1] | -28 | 181 | RG | 0.3 | Wait | | (-8) | 11 | -3 | -9 | 20 | -0.4,32 | 80 | | 49 | Sep/14 | 12 | 38.61 | 41.49 | 42.52(-0.12) | 41.88(0.05) | 41.9(0.19) | 42.23 | 1 | | 25 | 21(-0.6) | 45 | [-5] | [11] | [8] | -40 | 104 | UR | 0.5 | SmallShort | | (-5) | 7 | 19 | -13 | 20 | -0.4,20 | 80 | | 50 | Sep/14 | 11 | 38.61 | 41.49 | 42.57(-0.14) | 41.86(-0.17) | 41.82(-0.1) | 42.01 | 1 | | 25 | 21(0.1) | 40 | [-5] | [-5] | [13] | -54 | -8 | RG | 0.3 | Wait | | (-6) | -4 | 31 | -18 | 20 | -0.7,14 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|