|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $398.9100 One month high (close): $417.1200
HUM Daily Change: 0.52% Daily StdDev 1.31% HUM EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $401(0.52%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 406.02 | 402.31 | 402.31(0.02) | 401.35(0.15) | 401.31(0.15) | 403.74 | -0.4 | | -5 | 36(0.4) | 0 | [2] | [17] | [10] | 45 | 58 | RG | 1.1 | SmallShort | | (0) | 12 | 14 | 27 | 10 | 0.7,77 | 37 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces: 402.31(daily_ema_10 -0.35%)
Support Levels: 402.31(weak_hourly_sma_20 -0.35%) 401.35(weak_hourly_sma_10 -0.59%)
Resistance Levels: 406.02(daily_ema_20 0.56%)
|
| | | 2 | Sep/27 | 9 | 406.02 | 402.31 | 402.24(0.02) | 400.74(0.04) | 400.69(0.03) | 403.01 | -0.5 | | -5 | 35(-0.1) | 30 | [2] | [4] | [34] | 48 | 9 | UT | 1.1 | OpenLong? | | (0) | 2 | 82 | 28 | 20 | 0.4,88 | 37 | | 3 | Sep/24 | 16 | 406.15 | 402.43 | 402.17(-0.04) | 400.56(-0.09) | 400.57(-0.11) | 398.91 | -1.2 | | -8 | 35(1.5) | -50 | [-3] | [-15] | [-11] | -50 | -68 | DT | -0.8 | OpenShort | | (-2) | -8 | -27 | -5 | -9 | -1.5,38 | 35 | | 4 | Sep/22 | 16 | 406.58 | 404.15 | 402.33(-0.04) | 400.92(-0.06) | 401.03(-0.08) | 400.28 | -1.1 | | -6 | 34(-1.2) | -50 | [-3] | [-11] | [-4] | -37 | -30 | DT | -0.4 | OpenShort | | (-2) | -6 | -9 | -6 | 1 | -1,38 | 48 | | 5 | Sep/22 | 15 | 406.58 | 404.15 | 402.5(-0.05) | 401.17(-0.06) | 401.36(-0.02) | 400.72 | -1.1 | | -6 | 35(0.2) | -50 | [-4] | [-7] | [-2] | -35 | 3 | DT | -0.3 | OpenShort? | | (-3) | -2 | -6 | -0 | 4 | -0.9,38 | 48 | | | | |
| 6 | Sep/22 | 14 | 406.58 | 404.15 | 402.69(-0.05) | 401.41(-0.09) | 401.43(0.16) | 401.01 | -1 | | -6 | 35(-1) | -45 | [-4] | [6] | [-5] | -34 | 46 | RG | -0.2 | Wait | | (-3) | 12 | -18 | 3 | 13 | -0.9,39 | 48 | | 7 | Sep/22 | 13 | 406.58 | 404.15 | 402.9(-0.03) | 401.76(-0.09) | 400.8(0.07) | 401.94 | -0.8 | | -6 | 36(-0.9) | -15 | [-2] | [-1] | [9] | -20 | 26 | DP | 0.6 | OpenShort | | (-4) | 5 | 14 | 14 | 20 | -0.5,43 | 48 | | 8 | Sep/22 | 12 | 406.58 | 404.15 | 403.04(-0.09) | 402.11(-0.09) | 400.51(-0.08) | 401.22 | -1 | | -6 | 37(-3.5) | -50 | [-7] | [-14] | [-0] | -34 | 18 | DT | 0.3 | OpenShort | | (-4) | -6 | -13 | 22 | 3 | -0.9,39 | 48 | | 9 | Sep/22 | 11 | 406.58 | 404.15 | 403.39(-0.06) | 402.48(-0.11) | 400.84(-0.03) | 401.85 | -0.9 | | -6 | 40(-2.3) | -35 | [-5] | [-10] | [9] | -42 | 10 | DP | 0.5 | OpenShort | | (-6) | -2 | 18 | 10 | 13 | -0.7,26 | 48 | | 10 | Sep/22 | 10 | 406.58 | 404.15 | 403.64(-0.09) | 402.93(-0.1) | 400.96(-0.14) | 400.92 | -1 | | -6 | 42(0.2) | -45 | [-7] | [-19] | [18] | -61 | -18 | DP | -0 | OpenShort | | (-6) | -11 | 58 | -2 | -18 | -1.2,19 | 48 | | | | |
| 11 | Sep/22 | 9 | 406.58 | 404.15 | 404.02(-0.11) | 403.33(-0.1) | 401.51(-0.3) | 398 | -1.5 | | -6 | 42(4.2) | -50 | [-9] | [-31] | [-27] | -100 | -116 | DT | -1.5 | HoldShort? | | (-10) | -23 | -54 | -19 | -20 | -2.6,15 | 48 | | 12 | Sep/21 | 16 | 407.18 | 405.42 | 404.46(-0.07) | 403.73(-0.01) | 402.73(-0.25) | 400.74 | -1.2 | | -5 | 38(2.3) | -50 | [-5] | [-23] | [-19] | -71 | -83 | DT | -0.9 | OpenShort | | (-7) | -19 | -36 | -17 | -20 | -1.8,24 | 48 | | 13 | Sep/21 | 15 | 407.18 | 405.42 | 404.75(-0.01) | 403.79(0.01) | 403.72(-0.11) | 402.55 | -0.8 | | -5 | 36(0.8) | -40 | [-1] | [-11] | [-7] | -54 | -66 | DT | -0.6 | OpenShort? | | (-4) | -9 | -3 | -22 | -20 | -1.1,24 | 48 | | 14 | Sep/21 | 14 | 407.18 | 405.42 | 404.79(0.02) | 403.76(-0.02) | 404.15(-0.2) | 402.71 | -0.8 | | -5 | 35(-3) | -30 | [2] | [-18] | [-7] | -44 | -118 | DR | -0.8 | OpenShort | | (-1) | -15 | -5 | -26 | -13 | -1.1,34 | 48 | | 15 | Sep/21 | 13 | 407.18 | 405.42 | 404.69(0.04) | 403.84(-0.03) | 404.95(-0.05) | 402.94 | -0.8 | | -5 | 38(-3.8) | -25 | [3] | [-6] | [-14] | -21 | -91 | DR | -1 | OpenShort | | (2) | -4 | -34 | -13 | -8 | -0.8,49 | 48 | | | | |
| 16 | Sep/21 | 12 | 407.18 | 405.42 | 404.54(0.07) | 403.98(-0.01) | 405.16(0.1) | 404.7 | -0.5 | | -5 | 42(-5.2) | -5 | [5] | [6] | [-6] | 12 | -44 | CR | -0.2 | HoldShort | | (5) | 8 | -18 | -5 | 16 | 0.1,59 | 48 | | 17 | Sep/21 | 11 | 407.18 | 405.42 | 404.26(0.08) | 404.04(0.02) | 404.74(0.22) | 405.62 | -0.3 | | -5 | 47(-3.9) | 25 | [6] | [17] | [11] | 33 | 5 | UT | 0.3 | OpenLong | | (6) | 17 | 19 | 14 | 20 | 0.5,70 | 48 | | 18 | Sep/21 | 10 | 407.18 | 405.42 | 403.93(0.06) | 403.97(-0.1) | 403.87(0.09) | 404.65 | -0.5 | | -5 | 51(-4.2) | -15 | [5] | [2] | [-9] | 18 | -16 | CR | 0.3 | HoldShort | | (6) | 7 | -39 | 12 | 20 | 0.3,60 | 48 | | 19 | Sep/21 | 9 | 407.18 | 405.42 | 403.68(0.11) | 403.97(0) | 403.5(0.19) | 406.64 | -0.1 | | -5 | 55(-2) | 40 | [9] | [14] | [23] | 26 | 9 | UT | 1 | OpenLong? | | (8) | 15 | 50 | 16 | 20 | 1,51 | 48 | | 20 | Sep/20 | 16 | 407.87 | 406.69 | 403.22(0.06) | 404.35(-0.09) | 402.73(-0.01) | 404.09 | -0.7 | | -4 | 57(-2.1) | 20 | [5] | [-5] | [10] | -9 | -40 | RG | 0.4 | Wait | | (6) | -1 | 28 | -2 | 14 | 0.3,34 | 50 | | | | |
| 21 | Sep/20 | 15 | 407.87 | 406.69 | 402.98(0.04) | 404.7(-0.12) | 402.76(-0.14) | 402.68 | -0.9 | | -4 | 59(-1.4) | -5 | [3] | [-16] | [6] | -19 | -80 | RG | -0 | Wait? | | (3) | -10 | 28 | -13 | -9 | -0.1,34 | 50 | | 22 | Sep/20 | 14 | 407.87 | 406.69 | 402.83(0.01) | 405.18(-0.13) | 403.33(-0.19) | 401.27 | -1.2 | | -4 | 61(-0.6) | -40 | [1] | [-21] | [-12] | -22 | -93 | DR | -0.6 | OpenShort | | (2) | -14 | -18 | -19 | -20 | -0.5,41 | 50 | | 23 | Sep/20 | 13 | 407.87 | 406.69 | 402.79(0.01) | 405.7(-0.03) | 404.08(-0.29) | 402.17 | -1 | | -4 | 61(-0.1) | -50 | [1] | [-24] | [-16] | -3 | -96 | DR | -0.6 | OpenShort | | (2) | -22 | -26 | -19 | -20 | -0.2,52 | 50 | | 24 | Sep/20 | 12 | 407.87 | 406.69 | 402.76(0.03) | 405.84(0.07) | 405.25(-0.18) | 403.46 | -0.8 | | -4 | 61(-0.3) | -40 | [2] | [-12] | [-12] | 21 | -49 | DR | -0.5 | OpenShort | | (2) | -13 | -18 | -12 | -20 | 0.2,66 | 50 | | 25 | Sep/20 | 11 | 407.87 | 406.69 | 402.63(0.02) | 405.54(0.1) | 405.97(-0.17) | 404.38 | -0.6 | | -4 | 62(0.3) | -50 | [2] | [-10] | [-14] | 34 | -19 | DR | -0.5 | OpenShort | | (3) | -13 | -21 | -19 | -20 | 0.5,71 | 50 | | | | |
| 26 | Sep/20 | 10 | 407.87 | 406.69 | 402.53(0.03) | 405.12(0.18) | 406.66(-0.05) | 405.43 | -0.4 | | -4 | 61(1.5) | -35 | [2] | [2] | [-1] | 53 | 31 | CR | -0.4 | HoldShort | | (3) | -4 | 10 | -12 | -20 | 0.9,80 | 50 | | 27 | Sep/20 | 9 | 407.87 | 406.69 | 402.41(-0.01) | 404.4(0.13) | 406.87(-0.11) | 404.96 | -0.5 | | -4 | 60(-0.3) | -50 | [-1] | [-5] | [-23] | 58 | 44 | DT | -0.6 | OpenShort? | | (1) | -8 | -58 | -14 | -20 | 0.8,88 | 50 | | 28 | Sep/17 | 16 | 408.34 | 407.79 | 402.44(0.05) | 403.89(0.23) | 407.32(0.23) | 407.88 | -0.1 | | -2 | 60(4.9) | 15 | [4] | [25] | [6] | 91 | 148 | UT | 0.2 | OpenLong | | (3) | 17 | 14 | -2 | 20 | 1.7,98 | 53 | | 29 | Sep/17 | 15 | 408.34 | 407.79 | 402.24(0.04) | 402.98(0.22) | 406.38(0.31) | 407.16 | -0.2 | | -2 | 55(3.2) | 5 | [3] | [31] | [-1] | 88 | 155 | CR | 0.3 | OpenShort? | | (3) | 23 | -11 | 5 | 20 | 1.6,98 | 53 | | 30 | Sep/17 | 14 | 408.34 | 407.79 | 402.06(0.03) | 402.1(0.21) | 405.12(0.38) | 407.73 | -0.1 | | -2 | 52(4) | 20 | [2] | [35] | [10] | 100 | 200 | UT | 0.9 | HoldLong | | (5) | 28 | 5 | 26 | 20 | 2,100 | 53 | | | | |
| 31 | Sep/17 | 13 | 408.34 | 407.79 | 401.92(0.04) | 401.26(0.2) | 403.59(0.43) | 407.5 | -0.2 | | -2 | 48(5.3) | 30 | [3] | [39] | [20] | 97 | 203 | UT | 1.5 | OpenLong | | (2) | 32 | 22 | 43 | 20 | 2.1,94 | 53 | | 32 | Sep/17 | 12 | 408.34 | 407.79 | 401.74(0.06) | 400.46(0.16) | 401.88(0.37) | 406.35 | -0.4 | | -2 | 43(4.3) | 35 | [4] | [33] | [32] | 73 | 141 | UT | 1.9 | OpenLong | | (2) | 27 | 58 | 41 | 20 | 2,73 | 53 | | 33 | Sep/17 | 11 | 408.34 | 407.79 | 401.51(0.01) | 399.84(0.05) | 400.4(0.22) | 403.44 | -0.9 | | -2 | 38(0.1) | 30 | [1] | [17] | [29] | 22 | 93 | UT | 1.4 | OpenLong | | (2) | 16 | 58 | 31 | 20 | 0.9,49 | 53 | | 34 | Sep/17 | 10 | 408.34 | 407.79 | 401.47(-0.05) | 399.66(-0.02) | 399.52(0.1) | 400.56 | -1.4 | | -2 | 38(-0.9) | -15 | [-4] | [4] | [7] | -33 | 50 | UR | 0.5 | SmallShort | | (-2) | 7 | 9 | 14 | 17 | -0.4,27 | 53 | | 35 | Sep/17 | 9 | 408.34 | 407.79 | 401.68(-0.04) | 399.75(-0.05) | 399.14(0.06) | 400.12 | -1.5 | | -2 | 39(-0.6) | 0 | [-3] | [1] | [10] | -49 | 11 | UR | 0.5 | SmallShort? | | (-4) | 4 | 20 | 12 | 17 | -0.7,19 | 53 | | | | |
| 36 | Sep/16 | 16 | 408.61 | 408.55 | 401.86(-0.07) | 399.94(-0.12) | 398.92(-0.03) | 399.14 | -1.7 | | -2 | 40(0.7) | -30 | [-5] | [-9] | [3] | -71 | -11 | DP | 0.1 | OpenShort | | (-5) | -2 | 2 | 11 | 11 | -1.2,9 | 49 | | 37 | Sep/16 | 15 | 408.61 | 408.55 | 402.15(-0.08) | 400.43(-0.14) | 399.05(-0.06) | 399.06 | -1.7 | | -2 | 39(0.1) | -25 | [-6] | [-13] | [2] | -76 | -18 | DP | 0 | OpenShort? | | (-6) | -5 | 2 | 6 | 4 | -1.4,9 | 49 | | 38 | Sep/16 | 14 | 408.61 | 408.55 | 402.48(-0.09) | 400.99(-0.12) | 399.3(-0.12) | 399 | -1.7 | | -2 | 39(-0.7) | -25 | [-7] | [-17] | [6] | -86 | -34 | DP | -0.1 | OpenShort | | (-7) | -9 | 18 | 2 | -6 | -1.6,4 | 49 | | 39 | Sep/16 | 13 | 408.61 | 408.55 | 402.85(-0.14) | 401.49(-0.14) | 399.77(-0.16) | 398.12 | -1.9 | | -2 | 40(-1.8) | -50 | [-11] | [-21] | [-11] | -103 | -25 | DT | -0.7 | CloseShort | | (-9) | -12 | -24 | -4 | -20 | -2.1,0 | 49 | | 40 | Sep/16 | 12 | 408.61 | 408.55 | 403.43(-0.12) | 402.04(-0.13) | 400.43(-0.13) | 399.31 | -1.6 | | -2 | 41(-2.2) | -50 | [-9] | [-18] | [-5] | -95 | -16 | DT | -0.5 | HoldShort | | (-10) | -10 | -8 | -6 | -17 | -1.8,0 | 49 | | | | |
| 41 | Sep/16 | 11 | 408.61 | 408.55 | 403.9(-0.12) | 402.58(-0.11) | 400.97(-0.21) | 399.72 | -1.6 | | -2 | 44(-0.9) | -50 | [-9] | [-24] | [-7] | -93 | -36 | DT | -0.5 | HoldShort | | (-10) | -16 | -10 | -6 | -20 | -1.7,0 | 49 | | 42 | Sep/16 | 10 | 408.61 | 408.55 | 404.37(-0.1) | 403.02(-0.05) | 401.82(-0.23) | 400.23 | -1.5 | | -2 | 45(1.2) | -50 | [-8] | [-23] | [-14] | -90 | -59 | DT | -0.6 | OpenShort | | (-10) | -17 | -27 | -8 | -20 | -1.6,0 | 49 | | 43 | Sep/16 | 9 | 408.61 | 408.55 | 404.79(-0.11) | 403.22(-0.02) | 402.76(-0.11) | 401.6 | -1.2 | | -2 | 43(-4.8) | -45 | [-8] | [-13] | [1] | -77 | -3 | DP | -0.5 | OpenShort? | | (-7) | -8 | 12 | -9 | -20 | -1.3,6 | 49 | | 44 | Sep/15 | 16 | 409.12 | 409.34 | 405.25(-0.15) | 403.29(-0.08) | 403.2(-0.12) | 400.99 | -1.6 | | -2 | 48(-8.4) | -50 | [-11] | [-16] | [-12] | -76 | 4 | DT | -0.8 | HoldShort | | (-10) | -9 | -26 | -9 | -20 | -1.6,14 | 47 | | 45 | Sep/15 | 15 | 409.12 | 409.34 | 405.84(-0.12) | 403.63(-0.04) | 403.7(-0.13) | 402.28 | -1.3 | | -2 | 57(-4.4) | -50 | [-9] | [-15] | [-13] | -66 | -8 | DT | -0.5 | OpenShort? | | (-10) | -10 | -33 | -4 | -14 | -1.2,14 | 47 | | | | |
| 46 | Sep/15 | 14 | 409.12 | 409.34 | 406.34(-0.09) | 403.79(-0.02) | 403.7(0) | 403.95 | -1 | | -2 | 61(-2.4) | -45 | [-7] | [-4] | [-3] | -51 | 25 | DT | -0.1 | OpenShort | | (-9) | 0 | -13 | 3 | 7 | -0.8,19 | 47 | | 47 | Sep/15 | 13 | 409.12 | 409.34 | 406.7(-0.03) | 403.87(-0.03) | 404.22(0.13) | 404.6 | -0.9 | | -2 | 63(0.7) | 0 | [-2] | [7] | [4] | -48 | 10 | UR | 0.1 | SmallShort | | (-7) | 10 | 8 | 1 | 18 | -0.6,17 | 47 | | 48 | Sep/15 | 12 | 409.12 | 409.34 | 406.83(0.03) | 403.98(-0.06) | 403.69(0.08) | 404.18 | -1 | | -2 | 63(-2.4) | 25 | [2] | [3] | [5] | -54 | -80 | UT | 0.2 | OpenLong | | (-3) | 6 | 19 | -18 | 14 | -0.8,16 | 47 | | 49 | Sep/15 | 11 | 409.12 | 409.34 | 406.83(0) | 404.22(-0.15) | 403.38(-0.06) | 403.23 | -1.1 | | -2 | 65(-0.2) | -20 | [0] | [-11] | [-14] | -60 | -104 | DR | -0 | OpenShort | | (1) | -5 | -34 | -20 | 14 | -1,15 | 47 | | 50 | Sep/15 | 10 | 409.12 | 409.34 | 406.83(0) | 404.84(-0.1) | 403.61(0.05) | 404.98 | -0.8 | | -2 | 65(0) | 10 | [0] | [-1] | [5] | -50 | -28 | RG | 0.4 | Wait | | (2) | 4 | 18 | -17 | 20 | -0.5,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|