|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $323.3800 One month high (close): $341.4100
HD Daily Change: 1.16% Daily StdDev 1.05% HD EMA_5_Trend: 0.34% 10Minute StdDev: $2.129
Latest Price : $341.41(1.16%) | Wed. Sep 29, 2021($1.8) Tue. Sep 28, 2021($3.3) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2) Tue. Sep 21, 2021($2.2) Mon. Sep 20, 2021($3.2) Fri. Sep 17, 2021($0.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.2
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 332.11 | 335.52 | 336.14(0.18) | 338.06(0.2) | 338.7(0.24) | 340.74 | 2 | | 12 | 59(-1) | 50 | [17] | [40] | [-12] | 88 | 18 | CR | 0.8 | OpenShort | | (14) | 23 | -50 | 16 | 17 | 1.8,93 | 69 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.06(hourly_sma_10 -0.79%) 336.14(hourly_sma_20 -1.35%) 335.52(daily_ema_10 -1.53%) 332.11(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Sep/27 | 9 | 332.11 | 335.52 | 335.54(0.19) | 337.38(0.23) | 337.9(0.29) | 342.55 | 2.5 | | 12 | 60(2.7) | 50 | [18] | [46] | [55] | 118 | 90 | UT | 1.8 | HoldLong? | | (19) | 28 | 140 | 23 | 20 | 2.7,100 | 69 | | 3 | Sep/24 | 16 | 331.11 | 334.54 | 334.9(0.12) | 336.6(0.07) | 336.91(-0.05) | 337.49 | 1.5 | | 11 | 58(-6.2) | 50 | [11] | [3] | [14] | 56 | -55 | UT | 0.2 | OpenLong | | (12) | -5 | 45 | -6 | 5 | 1.1,78 | 68 | | 4 | Sep/22 | 16 | 330.43 | 333.96 | 334.51(0.07) | 336.38(0.05) | 337.08(-0.13) | 335.88 | 1.2 | | 11 | 64(4) | 50 | [7] | [-7] | [-9] | 41 | -65 | DR | -0.5 | OpenShort | | (9) | -13 | -17 | -11 | -20 | 0.5,78 | 72 | | 5 | Sep/22 | 15 | 330.43 | 333.96 | 334.28(0.05) | 336.21(0.07) | 337.52(0.01) | 336.5 | 1.3 | | 11 | 60(0.4) | 45 | [5] | [7] | [-14] | 48 | 20 | CR | -0.4 | HoldShort? | | (8) | 1 | -30 | -17 | -9 | 0.8,78 | 72 | | | | |
| 6 | Sep/22 | 14 | 330.43 | 333.96 | 334.12(0.05) | 335.98(0.09) | 337.49(0.18) | 337.58 | 1.6 | | 11 | 60(3.1) | 50 | [5] | [25] | [5] | 75 | 95 | UT | 0 | OpenLong | | (7) | 18 | 14 | -7 | 15 | 1.3,92 | 72 | | 7 | Sep/22 | 13 | 330.43 | 333.96 | 333.94(0.05) | 335.68(0.07) | 336.88(0.17) | 337.08 | 1.5 | | 11 | 56(2.2) | 50 | [5] | [23] | [-10] | 75 | 81 | CR | 0.1 | HoldShort | | (4) | 17 | -36 | 2 | 14 | 1.2,95 | 72 | | 8 | Sep/22 | 12 | 330.43 | 333.96 | 333.76(0.04) | 335.43(0.13) | 336.31(0.19) | 338.36 | 1.8 | | 11 | 54(4.6) | 50 | [4] | [27] | [9] | 98 | 147 | UT | 0.8 | OpenLong | | (7) | 18 | 10 | 19 | 20 | 1.9,100 | 72 | | 9 | Sep/22 | 11 | 330.43 | 333.96 | 333.62(0.01) | 334.98(0.09) | 335.66(0.23) | 337.98 | 1.7 | | 11 | 50(2) | 50 | [1] | [28] | [25] | 95 | 179 | UT | 1 | OpenLong | | (4) | 22 | 52 | 22 | 20 | 1.9,97 | 72 | | 10 | Sep/22 | 10 | 330.43 | 333.96 | 333.57(-0.01) | 334.69(0.16) | 334.88(0.15) | 336.11 | 1.3 | | 11 | 48(-1.1) | 50 | [-1] | [24] | [14] | 70 | 130 | UR | 0.6 | SmallShort | | (-1) | 15 | 37 | 10 | -2 | 1.2,90 | 72 | | | | |
| 11 | Sep/22 | 9 | 330.43 | 333.96 | 333.59(-0.03) | 334.16(0.14) | 334.39(-0.03) | 334.78 | 1 | | 11 | 49(-1.7) | 35 | [-3] | [5] | [5] | 41 | 64 | UR | 0.2 | SmallShort? | | (-3) | -3 | 15 | 8 | -19 | 0.5,78 | 72 | | 12 | Sep/21 | 16 | 329.87 | 333.52 | 333.69(-0.05) | 333.7(0.14) | 334.48(-0.03) | 334.23 | 1 | | 10 | 50(-3.6) | 10 | [-5] | [4] | [-11] | 30 | 65 | RG | -0.1 | Wait | | (-3) | -3 | -30 | 5 | -18 | 0.2,75 | 64 | | 13 | Sep/21 | 15 | 329.87 | 333.52 | 333.85(-0.03) | 333.22(0.17) | 334.58(0.08) | 335.31 | 1.2 | | 10 | 54(-2.1) | 50 | [-3] | [16] | [13] | 40 | 91 | UR | 0.3 | SmallShort? | | (-3) | 8 | 33 | 6 | 9 | 0.6,75 | 64 | | 14 | Sep/21 | 14 | 329.87 | 333.52 | 333.94(-0.05) | 332.64(0.09) | 334.3(-0.06) | 334.14 | 1 | | 10 | 56(-2.4) | 25 | [-5] | [-1] | [3] | 17 | 46 | RG | -0.1 | Wait | | (-5) | -6 | 6 | 0 | 11 | 0.1,64 | 64 | | 15 | Sep/21 | 13 | 329.87 | 333.52 | 334.1(-0.07) | 332.34(0.03) | 334.5(0.17) | 333.95 | 0.9 | | 10 | 59(-3.7) | 20 | [-7] | [17] | [-4] | 14 | 116 | RG | -0.2 | Wait | | (-5) | 16 | -23 | 9 | 20 | -0.1,66 | 64 | | | | |
| 16 | Sep/21 | 12 | 329.87 | 333.52 | 334.33(-0.02) | 332.25(0.02) | 333.94(0.31) | 334.78 | 1.1 | | 10 | 62(-0.7) | 50 | [-2] | [31] | [8] | 21 | 109 | UR | 0.3 | SmallShort | | (-6) | 30 | 4 | 14 | 20 | 0.2,66 | 64 | | 17 | Sep/21 | 11 | 329.87 | 333.52 | 334.4(-0.04) | 332.19(0.02) | 332.9(0.31) | 334.63 | 1.1 | | 10 | 63(-1.5) | 50 | [-4] | [31] | [15] | 16 | 130 | UR | 0.6 | SmallShort | | (-3) | 30 | 18 | 32 | 20 | 0.1,63 | 64 | | 18 | Sep/21 | 10 | 329.87 | 333.52 | 334.54(-0.04) | 332.11(-0.05) | 331.88(0.27) | 334.01 | 0.9 | | 10 | 64(-1) | 45 | [-4] | [24] | [-2] | -13 | 89 | RG | 0.7 | Wait | | (-5) | 26 | -31 | 28 | 20 | -0.2,42 | 64 | | 19 | Sep/21 | 9 | 329.87 | 333.52 | 334.68(-0.01) | 332.27(-0.05) | 330.99(0.25) | 335.12 | 1.2 | | 10 | 65(-0.2) | 50 | [-1] | [22] | [48] | -20 | 85 | UR | 1.4 | SmallShort? | | (-3) | 24 | 112 | 29 | 20 | 0.2,25 | 64 | | 20 | Sep/20 | 16 | 329.53 | 333.03 | 334.72(-0.07) | 332.44(-0.17) | 330.18(-0.11) | 331.16 | 0.4 | | 8 | 66(0.5) | 40 | [-7] | [-20] | [17] | -79 | -66 | RG | 0.3 | Wait | | (-7) | -11 | 43 | 13 | 8 | -1.2,1 | 59 | | | | |
| 21 | Sep/20 | 15 | 329.53 | 333.03 | 334.95(-0.08) | 332.99(-0.21) | 330.53(-0.28) | 329.65 | 0 | | 8 | 65(6.6) | -5 | [-8] | [-38] | [2] | -97 | -150 | BT | -0.3 | OpenLong? | | (-9) | -26 | 9 | 6 | -20 | -1.9,1 | 59 | | 22 | Sep/20 | 14 | 329.53 | 333.03 | 335.23(-0.09) | 333.68(-0.24) | 331.47(-0.26) | 329.32 | -0 | | 8 | 59(8.8) | -25 | [-9] | [-38] | [-7] | -108 | -154 | DT | -0.8 | HoldShort | | (-8) | -25 | -9 | -3 | -20 | -2.3,0 | 59 | | 23 | Sep/20 | 13 | 329.53 | 333.03 | 335.53(-0.1) | 334.47(-0.23) | 332.33(-0.37) | 329.66 | 0 | | 8 | 50(11.2) | -35 | [-9] | [-48] | [-21] | -118 | -163 | DT | -1.2 | HoldShort | | (-8) | -35 | -41 | -20 | -20 | -2.7,0 | 59 | | 24 | Sep/20 | 12 | 329.53 | 333.03 | 335.86(-0.04) | 335.25(-0.19) | 333.56(-0.36) | 331.12 | 0.4 | | 8 | 39(6.4) | -5 | [-4] | [-44] | [-26] | -116 | -190 | RG | -1.5 | SmallLong | | (-8) | -34 | -54 | -24 | -20 | -2.8,4 | 59 | | 25 | Sep/20 | 11 | 329.53 | 333.03 | 335.98(-0.01) | 335.89(-0.15) | 334.76(-0.21) | 333.04 | 0.8 | | 8 | 32(1.2) | 10 | [-1] | [-27] | [-19] | -99 | -134 | RG | -1.2 | SmallLong | | (-1) | -20 | -33 | -35 | -20 | -2.1,4 | 59 | | | | |
| 26 | Sep/20 | 10 | 329.53 | 333.03 | 336.01(0.02) | 336.4(-0.04) | 335.47(-0.09) | 334.22 | 1.1 | | 8 | 31(-2.7) | 50 | [2] | [-10] | [-2] | -57 | -93 | DR | -0.9 | OpenShort | | (1) | -9 | 16 | -29 | -20 | -1.3,26 | 59 | | 27 | Sep/20 | 9 | 329.53 | 333.03 | 335.94(-0.02) | 336.55(-0.12) | 335.77(-0.25) | 333.64 | 0.9 | | 8 | 34(2.2) | 5 | [-2] | [-30] | [-27] | -45 | -113 | RG | -1.5 | SmallLong? | | (0) | -24 | -57 | -27 | -20 | -1.6,45 | 59 | | 28 | Sep/17 | 16 | 329.42 | 332.99 | 336(0.04) | 336.97(-0.04) | 336.62(-0.1) | 335.68 | 1.4 | | 11 | 31(-3.1) | 40 | [4] | [-8] | [-15] | 6 | -76 | DR | -0.7 | OpenShort | | (3) | -9 | -35 | -11 | -18 | -0.2,61 | 72 | | 29 | Sep/17 | 15 | 329.42 | 332.99 | 335.88(0.07) | 337.11(0.04) | 336.97(-0.01) | 336.93 | 1.7 | | 11 | 35(-4.2) | 50 | [7] | [5] | [-1] | 29 | -45 | CR | -0 | HoldShort? | | (6) | -1 | 3 | -9 | -10 | 0.7,61 | 72 | | 30 | Sep/17 | 14 | 329.42 | 332.99 | 335.63(0.08) | 336.99(0.03) | 337.02(-0.1) | 336.83 | 1.7 | | 11 | 39(-5.1) | 50 | [8] | [-4] | [1] | 35 | -67 | RG | -0.1 | Wait | | (7) | -10 | 11 | -11 | -9 | 0.7,67 | 72 | | | | |
| 31 | Sep/17 | 13 | 329.42 | 332.99 | 335.36(0.07) | 336.9(0.04) | 337.02(0) | 336.41 | 1.6 | | 11 | 44(-2.9) | 50 | [7] | [6] | [-11] | 38 | -42 | CR | -0.5 | HoldShort | | (8) | 0 | -22 | -13 | -17 | 0.6,73 | 72 | | 32 | Sep/17 | 12 | 329.42 | 332.99 | 335.14(0.06) | 336.78(0.06) | 337.02(0) | 337.23 | 1.8 | | 11 | 47(0.3) | 50 | [6] | [6] | [-4] | 56 | -1 | CR | -0.1 | HoldShort | | (8) | 0 | -2 | -16 | -3 | 1,81 | 72 | | 33 | Sep/17 | 11 | 329.42 | 332.99 | 334.93(0.06) | 336.58(0.04) | 337.34(0.03) | 337.31 | 1.8 | | 11 | 46(1.1) | 50 | [6] | [8] | [-0] | 68 | 16 | UT | -0 | OpenLong | | (7) | 3 | -1 | -4 | 8 | 1.2,88 | 72 | | 34 | Sep/17 | 10 | 329.42 | 332.99 | 334.72(0.06) | 336.46(0.13) | 337.25(0.12) | 337.36 | 1.8 | | 11 | 45(2.9) | 50 | [6] | [21] | [-11] | 77 | 49 | CR | 0.1 | OpenShort | | (7) | 11 | -29 | -6 | -6 | 1.3,94 | 72 | | 35 | Sep/17 | 9 | 329.42 | 332.99 | 334.51(0.07) | 336.02(0.12) | 336.86(0.12) | 338.4 | 2.1 | | 11 | 42(3.8) | 50 | [7] | [21] | [20] | 103 | 78 | UT | 0.8 | HoldLong? | | (8) | 11 | 56 | 1 | 18 | 2.1,100 | 72 | | | | |
| 36 | Sep/16 | 16 | 328.78 | 332.21 | 334.28(0.04) | 335.61(0.08) | 336.45(0.06) | 336.39 | 1.8 | | 13 | 39(0.7) | 50 | [4] | [14] | [-7] | 81 | 34 | CR | -0 | OpenShort | | (5) | 6 | -22 | 1 | -1 | 1.3,98 | 76 | | 37 | Sep/16 | 15 | 328.78 | 332.21 | 334.16(0.06) | 335.34(0.1) | 336.24(0.13) | 337.2 | 2 | | 13 | 38(4.3) | 50 | [6] | [22] | [5] | 96 | 61 | UT | 0.6 | OpenLong? | | (5) | 13 | 7 | 6 | 19 | 1.9,98 | 76 | | 38 | Sep/16 | 14 | 328.78 | 332.21 | 333.97(0.05) | 335.01(0.1) | 335.81(0.04) | 336.92 | 1.9 | | 13 | 34(3.6) | 50 | [5] | [13] | [13] | 99 | 48 | UT | 0.8 | OpenLong | | (5) | 4 | 30 | 11 | 16 | 2.1,96 | 76 | | 39 | Sep/16 | 13 | 328.78 | 332.21 | 333.97(0) | 334.66(0.11) | 335.67(0.15) | 335.86 | 1.7 | | 13 | 30(0.3) | 50 | [0] | [23] | [1] | 79 | 99 | UR | 0.1 | SmallShort | | (4) | 14 | -1 | 5 | 1 | 1.6,89 | 76 | | 40 | Sep/16 | 12 | 328.78 | 332.21 | 333.79(0.01) | 334.28(0.14) | 335.17(0.13) | 335.9 | 1.7 | | 13 | 30(0.9) | 50 | [1] | [23] | [7] | 78 | 82 | UT | 0.6 | HoldLong | | (0) | 13 | 21 | 0 | 5 | 1.7,85 | 76 | | | | |
| 41 | Sep/16 | 11 | 328.78 | 332.21 | 333.79(0) | 333.82(0.09) | 334.75(0.08) | 335.16 | 1.5 | | 13 | 29(0.1) | 50 | [0] | [15] | [3] | 65 | 60 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 22 | 8 | 1.1,87 | 76 | | 42 | Sep/16 | 10 | 328.78 | 332.21 | 333.75(0.03) | 333.51(0.09) | 334.47(0.12) | 335.31 | 1.5 | | 13 | 29(2.7) | 50 | [3] | [20] | [-3] | 63 | 50 | CR | 0.7 | HoldShort | | (1) | 12 | -23 | 17 | 20 | 1.3,80 | 76 | | 43 | Sep/16 | 9 | 328.78 | 332.21 | 333.66(0.01) | 333.22(0.07) | 334.08(0.13) | 336.16 | 1.7 | | 13 | 26(1) | 50 | [1] | [19] | [34] | 77 | 92 | UT | 1.9 | HoldLong? | | (3) | 13 | 79 | 27 | 20 | 2.3,69 | 76 | | 44 | Sep/15 | 16 | 328.03 | 330.97 | 333.63(-0.02) | 332.98(-0.01) | 333.64(0.07) | 333.35 | 1.3 | | 10 | 25(-1.1) | 40 | [-2] | [8] | [-4] | -1 | 29 | RG | -0.3 | Wait | | (-3) | 7 | -15 | 1 | 8 | -0.3,57 | 66 | | 45 | Sep/15 | 15 | 328.03 | 330.97 | 333.69(-0.02) | 333.01(0.02) | 333.41(0.16) | 333.89 | 1.4 | | 10 | 26(-1.6) | 50 | [-2] | [18] | [8] | 12 | 71 | UR | 0.4 | SmallShort? | | (-1) | 15 | 10 | 18 | 15 | 0.2,57 | 66 | | | | |
| 46 | Sep/15 | 14 | 328.03 | 330.97 | 333.76(-0.03) | 332.95(-0.01) | 332.89(0.1) | 333.52 | 1.3 | | 10 | 28(-1.3) | 40 | [-3] | [10] | [-0] | -3 | 47 | RG | 0.6 | Wait | | (-3) | 10 | -17 | 25 | 14 | -0.2,52 | 66 | | 47 | Sep/15 | 13 | 328.03 | 330.97 | 333.76(0) | 332.98(0.02) | 332.57(0.07) | 334.13 | 1.5 | | 10 | 29(-0.1) | 50 | [0] | [10] | [15] | -3 | 28 | UR | 1.3 | SmallShort | | (-2) | 7 | 23 | 33 | 20 | 0.2,42 | 66 | | 48 | Sep/15 | 12 | 328.03 | 330.97 | 333.86(0.02) | 332.91(-0.01) | 332.57(0) | 333.29 | 1.3 | | 10 | 29(-1.6) | 50 | [2] | [2] | [9] | -42 | -40 | UT | 0.8 | OpenLong | | (-1) | 0 | 33 | -14 | 8 | -0.5,21 | 66 | | 49 | Sep/15 | 11 | 328.03 | 330.97 | 333.8(-0.02) | 332.94(-0.11) | 332.33(-0.08) | 332.12 | 1 | | 10 | 31(1.3) | 45 | [-2] | [-11] | [4] | -77 | -50 | RG | -0.2 | Wait | | (0) | -8 | 22 | -26 | 6 | -1.3,6 | 66 | | 50 | Sep/15 | 10 | 328.03 | 330.97 | 333.86(-0.04) | 333.3(-0.11) | 332.61(-0.1) | 331.34 | 0.8 | | 10 | 29(2.8) | 20 | [-4] | [-14] | [-12] | -103 | -65 | RG | -1 | SmallLong | | (-3) | -10 | -16 | -34 | -14 | -2.1,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|