FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.5100 One month high (close): $7.2200

FLDM Daily Change: 0.53% Daily StdDev 2.96% FLDM EMA_5_Trend: -0.75% 10Minute StdDev: $0.0857

Latest Price : $6.64(0.53%)

Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	10	6.85	6.69	6.57(-0.15)	6.61(-0.3)	6.58(-0.6)	6.45	-1.7	-8	29(2.8)	-50	[-5]	[-28]	[-31]	-60	-180	DT	-1.9	OpenShort	(0)	-20	-26	-38	-20	-1.7,33	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.57(hourly_sma_20 1.86%) 6.61(hourly_sma_10 2.48%) 6.69(daily_ema_10 3.72%) 6.85(daily_ema_20 6.2%)

2	Sep/27	9	6.85	6.69	6.57(0)	6.61(0)	6.62(-0.6)	6.5	-1.5	-8	27(0.5)	-50	[0]	[-21]	[-29]	-17	-272	DR	-1.9	OpenShort?	(0)	-20	-51	-34	-20	-1.3,66	31
3	Sep/24	16	6.87	6.7	6.57(0)	6.63(0.15)	6.66(-0.15)	6.6	-1.1	-9	26(-0.5)	-50	[0]	[-4]	[-14]	40	-9	DR	-1	OpenShort	(0)	-5	-20	-9	-20	0.3,82	29
4	Sep/22	15	6.9	6.73	6.58(-0.15)	6.62(0.15)	6.66(0)	6.64	-1.1	-9	27(-3.7)	-50	[-5]	[0]	[-9]	55	242	DT	-0.5	OpenShort?	(0)	0	-30	-1	15	0.9,82	30
5	Sep/22	14	6.9	6.73	6.58(0)	6.61(0.3)	6.67(0.3)	6.7	-0.9	-9	30(-2.3)	-25	[0]	[14]	[12]	84	245	UR	0.4	SmallShort	(0)	10	20	19	20	1.6,94	30

6	Sep/22	13	6.9	6.73	6.59(-0.15)	6.59(0.15)	6.65(0.3)	6.66	-1	-9	33(-9.5)	-50	[-5]	[10]	[-1]	67	337	RG	0.1	Wait	(-5)	10	-20	24	15	0.9,94	30
7	Sep/22	12	6.9	6.73	6.6(-0.15)	6.58(0.15)	6.63(0.61)	6.7	-0.9	-9	42(-9.7)	-35	[-5]	[21]	[18]	59	458	UR	0.7	SmallShort	(-5)	21	10	32	20	1,84	30
8	Sep/22	11	6.9	6.73	6.61(-0.3)	6.57(0.31)	6.59(0.46)	6.68	-1	-9	52(-8.8)	-50	[-10]	[17]	[17]	28	529	UR	0.8	SmallShort	(-5)	16	35	24	15	0.6,63	30
9	Sep/22	10	6.9	6.73	6.63(-0.15)	6.55(0.15)	6.56(0.15)	6.61	-1.3	-9	61(-5.8)	-50	[-5]	[5]	[10]	-6	161	UR	0.4	SmallShort	(-10)	5	15	20	15	-0.1,47	30
10	Sep/22	9	6.9	6.73	6.64(-0.15)	6.55(0)	6.55(0.15)	6.58	-1.4	-9	66(-2.3)	-40	[-5]	[3]	[9]	-36	101	UR	0.2	SmallShort?	(-10)	5	0	10	20	-0.4,24	30

11	Sep/21	15	6.93	6.75	6.65(-0.3)	6.54(0.15)	6.54(0.15)	6.58	-1.6	-8	69(-5.2)	-50	[-10]	[4]	[13]	-43	231	UR	0.3	SmallShort?	(-5)	5	31	8	15	-0.4,17	28
12	Sep/21	14	6.93	6.75	6.67(-0.3)	6.53(-0.15)	6.53(-0.15)	6.52	-1.9	-8	74(-2.1)	-50	[-10]	[-11]	[-2]	-65	43	DT	-0.1	OpenShort	(-10)	-5	0	-2	-15	-0.9,8	28
13	Sep/21	13	6.93	6.75	6.69(-0.15)	6.54(-0.15)	6.53(0)	6.52	-1.9	-8	76(1.8)	-35	[-5]	[-5]	[6]	-65	-100	DP	-0.1	OpenShort	(-10)	0	0	2	20	-1,10	28
14	Sep/21	12	6.93	6.75	6.7(-0.15)	6.55(-0.3)	6.53(0)	6.52	-1.9	-8	74(2.4)	-50	[-5]	[-8]	[-9]	-67	-120	DT	-0.1	OpenShort	(-5)	0	-20	-0	-20	-1.1,11	28
15	Sep/21	11	6.93	6.75	6.7(0)	6.57(-0.3)	6.54(0.15)	6.56	-1.7	-8	72(1.4)	5	[0]	[-1]	[12]	-60	-181	RG	0.1	Wait	(-5)	5	15	8	20	-1,15	28

16	Sep/21	10	6.93	6.75	6.71(-0.15)	6.59(-0.45)	6.54(0)	6.53	-1.8	-8	70(2.2)	-50	[-5]	[-10]	[0]	-70	-120	DT	0	OpenShort	(-5)	0	-30	8	20	-1.2,10	28
17	Sep/21	9	6.93	6.75	6.71(0)	6.62(-0.6)	6.54(0)	6.59	-1.5	-8	68(1.1)	10	[0]	[-11]	[19]	-66	-190	RG	0.4	Wait?	(0)	0	41	6	20	-0.9,7	28
18	Sep/20	16	6.95	6.78	6.72(-0.15)	6.66(-0.6)	6.53(-0.31)	6.51	-2.1	-9	67(-2.2)	-50	[-5]	[-24]	[5]	-85	-238	DP	-0.1	OpenShort	(-5)	-10	10	-1	16	-1.4,0	26
19	Sep/20	15	6.95	6.78	6.72(0)	6.7(-0.59)	6.55(-0.76)	6.49	-2.2	-9	69(2.8)	-50	[0]	[-38]	[-21]	-93	-548	DR	-0.4	HoldShort?	(0)	-25	-20	-8	-20	-1.7,0	26
20	Sep/20	14	6.95	6.78	6.72(0)	6.74(-0.44)	6.6(-0.75)	6.53	-2	-9	66(2.4)	-50	[0]	[-35]	[-19]	-85	-485	DR	-0.5	HoldShort	(0)	-25	-15	-15	-20	-1.4,0	26

21	Sep/20	13	6.95	6.78	6.73(-0.15)	6.77(-0.44)	6.65(-0.89)	6.56	-1.9	-9	64(2.5)	-50	[-5]	[-41]	[-16]	-82	-322	DT	-0.7	OpenShort	(-5)	-30	-5	-27	-20	-1.3,1	26
22	Sep/20	12	6.95	6.78	6.73(0)	6.8(-0.58)	6.71(-1.03)	6.57	-1.8	-9	62(2.5)	-50	[0]	[-47]	[-28]	-68	-507	DR	-1.1	OpenShort	(0)	-34	-35	-33	-20	-1.3,15	26
23	Sep/20	11	6.95	6.78	6.74(-0.15)	6.84(-0.15)	6.78(-1.02)	6.64	-1.5	-9	59(1)	-50	[-5]	[-40]	[-28]	-39	-255	DT	-1.1	OpenShort	(0)	-34	-40	-37	-20	-0.8,31	26
24	Sep/20	10	6.95	6.78	6.74(0)	6.84(0)	6.85(-0.44)	6.72	-1.1	-9	58(0)	-50	[0]	[-17]	[-25]	-1	-151	DR	-1.1	OpenShort	(0)	-15	-20	-30	-20	-0.2,54	26
25	Sep/20	9	6.95	6.78	6.74(0)	6.85(0.15)	6.88(-0.29)	6.76	-0.9	-9	58(0)	-50	[0]	[-10]	[-35]	30	-62	DR	-1	OpenShort?	(0)	-10	-58	-21	-20	0.1,77	26

26	Sep/17	15	6.97	6.85	6.75(0.15)	6.84(0.29)	6.88(0)	6.88	-0.5	-3	58(-8.1)	-20	[5]	[5]	[-6]	71	40	CR	-0.2	HoldShort?	(5)	0	-24	-3	20	1.1,93	42
27	Sep/17	14	6.97	6.85	6.74(0.15)	6.82(0.44)	6.9(0.15)	6.93	-0.2	-3	66(4.9)	-10	[5]	[13]	[-4]	89	166	CR	0.3	OpenShort	(5)	5	-10	8	-20	1.6,99	42
28	Sep/17	13	6.97	6.85	6.74(0)	6.79(0.59)	6.89(0.58)	6.95	-0.1	-3	61(3.8)	5	[0]	[29]	[13]	94	477	UR	0.5	SmallShort	(5)	20	19	11	20	2,94	42
29	Sep/17	12	6.97	6.85	6.74(0)	6.75(0.45)	6.85(0.44)	6.91	-0.3	-3	57(-2.4)	5	[0]	[22]	[15]	81	381	UR	0.6	SmallShort	(0)	15	29	9	20	1.7,88	42
30	Sep/17	11	6.97	6.85	6.74(0)	6.72(0.45)	6.82(0.59)	6.85	-0.7	-3	60(-3.4)	5	[0]	[27]	[13]	66	329	UR	0.3	SmallShort	(0)	20	0	18	20	1.1,88	42

31	Sep/17	10	6.97	6.85	6.73(-0.15)	6.69(0.3)	6.78(0.44)	6.85	-0.7	-3	63(-4.9)	-50	[-5]	[18]	[-3]	60	443	RG	0.6	Wait	(-5)	15	-29	26	20	1.1,82	42
32	Sep/17	9	6.97	6.85	6.73(0)	6.67(0.3)	6.75(0.9)	6.91	-0.3	-3	68(-6.8)	10	[0]	[35]	[48]	54	477	UR	1.3	SmallShort?	(0)	30	79	31	20	1.4,69	42
33	Sep/16	15	6.95	6.88	6.74(-0.3)	6.65(0.15)	6.69(0.6)	6.75	-1	-2	75(5.4)	-25	[-10]	[19]	[14]	12	464	UR	0.4	SmallShort?	(-10)	20	10	21	20	0.1,59	40
34	Sep/16	14	6.95	6.88	6.74(0)	6.64(-0.15)	6.65(0.61)	6.73	-1	-2	70(-0.6)	40	[0]	[17]	[20]	-17	115	UR	0.5	SmallShort	(-5)	21	30	17	20	-0.2,38	40
35	Sep/16	13	6.95	6.88	6.76(-0.15)	6.64(0)	6.65(0)	6.67	-1.3	-2	70(-0.1)	-25	[-5]	[-2]	[2]	-39	22	DP	0.4	OpenShort	(-5)	0	0	17	-15	-0.6,26	40

36	Sep/16	12	6.95	6.88	6.77(-0.15)	6.65(-0.15)	6.61(0.15)	6.67	-1.3	-2	70(0.5)	0	[-5]	[0]	[16]	-52	41	UR	0.4	SmallShort	(-5)	5	20	16	20	-0.7,16	40
37	Sep/16	11	6.95	6.88	6.78(-0.15)	6.66(-0.15)	6.6(-0.15)	6.63	-1.5	-2	70(1.7)	-5	[-5]	[-10]	[12]	-68	-106	RG	0.2	Wait	(-5)	-5	36	6	-15	-1,7	40
38	Sep/16	10	6.95	6.88	6.79(-0.29)	6.67(-0.45)	6.61(-0.45)	6.56	-1.9	-2	68(5.8)	-50	[-10]	[-26]	[4]	-89	-161	DP	-0.3	OpenShort	(-10)	-15	5	-2	20	-1.6,1	40
39	Sep/16	9	6.95	6.88	6.79(0)	6.7(-0.59)	6.64(-0.6)	6.55	-1.9	-2	62(4.1)	-35	[0]	[-31]	[-21]	-100	-533	DR	-0.7	HoldShort?	(-5)	-20	-45	-7	-20	-2,0	40
40	Sep/15	16	6.94	6.92	6.79(0)	6.74(-0.44)	6.68(-0.15)	6.64	-1.3	-3	58(5.1)	-15	[0]	[-15]	[-6]	-85	-289	DR	-0.3	HoldShort	(0)	-5	-5	-4	-20	-1.4,0	27

41	Sep/15	15	6.94	6.92	6.79(0)	6.77(-0.44)	6.69(-0.3)	6.65	-1.3	-3	53(1.3)	-10	[0]	[-20]	[-1]	-83	-308	DR	-0.3	HoldShort?	(0)	-10	-10	-8	20	-1.3,0	27
42	Sep/15	14	6.94	6.92	6.81(-0.15)	6.8(-0.58)	6.71(-0.15)	6.67	-1.2	-3	52(2)	-50	[-5]	[-18]	[-11]	-78	-96	DT	-0.3	OpenShort	(0)	-5	-15	-6	-20	-1.2,2	27
43	Sep/15	13	6.94	6.92	6.82(-0.15)	6.84(-0.44)	6.72(-0.59)	6.7	-1	-3	50(1.3)	-50	[-5]	[-31]	[-11]	-72	-177	DT	-0.2	OpenShort	(-5)	-20	-15	-12	-20	-1.1,6	27
44	Sep/15	12	6.94	6.92	6.82(0)	6.87(-0.15)	6.76(-0.59)	6.73	-0.9	-3	48(0.9)	-40	[0]	[-25]	[-7]	-58	-300	DR	-0.3	OpenShort	(0)	-20	10	-10	-20	-0.9,15	27
45	Sep/15	11	6.94	6.92	6.83(-0.15)	6.88(-0.29)	6.8(-0.73)	6.71	-1	-3	48(1.5)	-50	[-5]	[-33]	[-20]	-61	-213	DT	-0.8	OpenShort	(-5)	-25	-20	-30	-20	-1.1,17	27

46	Sep/15	10	6.94	6.92	6.83(0)	6.9(-0.14)	6.85(-0.72)	6.75	-0.8	-3	46(1.5)	-50	[0]	[-29]	[-14]	-36	-312	DR	-0.9	OpenShort	(0)	-24	15	-29	-20	-0.8,34	27
47	Sep/15	9	6.94	6.92	6.84(-0.15)	6.91(-0.14)	6.9(-0.86)	6.72	-1	-3	45(0.6)	-50	[-5]	[-35]	[-38]	-27	-246	DT	-1.8	OpenShort?	(-5)	-29	-78	-29	-20	-1.2,53	27
48	Sep/14	15	6.95	6.98	6.84(0)	6.92(0.14)	6.96(-0.29)	6.88	-0.3	0	44(-2.1)	-35	[0]	[-8]	[-16]	28	-35	DR	-0.8	OpenShort?	(0)	-10	-34	9	-20	0.3,70	37
49	Sep/14	14	6.95	6.98	6.85(0.15)	6.91(0.44)	6.98(0.29)	6.95	0	0	46(1.4)	35	[5]	[18]	[1]	52	72	UT	-0.3	OpenLong	(5)	10	5	17	-20	1,77	37
50	Sep/14	13	6.95	6.98	6.85(0)	6.88(0.44)	6.96(0.14)	6.94	-0	0	45(0.5)	-5	[0]	[11]	[-2]	60	186	CR	-0.2	HoldShort	(0)	5	-10	20	-20	1,85	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI