BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $27.3000 One month high (close): $31.0600

BEEM Daily Change: 5.56% Daily StdDev 4.53% BEEM EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $29.99(5.56%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.1%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	10	28.93	28.89	28.68(0.42)	29.31(0.21)	29.07(0.52)	29.87	1	3	85(-1.9)	50	[9]	[18]	[38]	65	90	UT	1	OpenLong	(9)	12	88	9	20	1.5,77	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.31(hourly_sma_10 -1.87%) 28.93(daily_ema_20 -3.15%) 28.89(daily_ema_10 -3.28%) 28.68(hourly_sma_20 -3.98%) Resistance Levels:

2	Sep/27	9	28.93	28.89	28.56(0.14)	29.25(-0.07)	28.92(-0.52)	28.61	-0.3	3	87(-2)	10	[3]	[-10]	[-7]	31	-280	DR	-0.4	OpenShort?	(5)	-12	14	-5	-20	0.1,78	52
3	Sep/24	16	28.81	28.63	28.52(0.11)	29.27(0.07)	29.07(-1.09)	28.41	-0.4	-0	89(-4.1)	-40	[2]	[-23]	[-39]	14	-460	DR	-0.8	OpenShort	(3)	-24	-57	-9	-20	-0.1,66	44
4	Sep/22	15	28.79	28.6	28.49(0.14)	29.25(0.34)	29.39(-0.37)	29.25	0.5	0	93(6.7)	-25	[3]	[-3]	[-9]	39	10	DR	-0.2	OpenShort?	(5)	-8	-4	-10	-20	0.9,66	50
5	Sep/22	14	28.79	28.6	28.45(-0.11)	29.15(0.48)	29.5(-0.2)	29.31	0.5	0	86(-4.6)	-35	[-2]	[1]	[1]	45	365	UR	-0.2	SmallShort	(4)	-4	26	-15	-20	1,70	50

6	Sep/22	13	28.79	28.6	28.48(-0.11)	29.01(0.45)	29.56(-0.1)	28.93	0.1	0	91(-2.6)	-50	[-2]	[3]	[-21]	42	255	RG	-0.7	Wait	(-4)	-2	-36	-13	-20	0.5,79	50
7	Sep/22	12	28.79	28.6	28.48(0)	28.88(0.45)	29.59(0.41)	29.46	0.7	0	93(-0.2)	-25	[0]	[15]	[-8]	68	440	CR	-0.1	HoldShort	(0)	9	-37	3	20	1,93	50
8	Sep/22	11	28.79	28.6	28.51(0.14)	28.75(0.91)	29.47(1.27)	30.01	1.2	0	93(5.4)	40	[3]	[39]	[15]	90	725	UT	0.6	OpenLong	(2)	28	12	18	20	1.6,100	50
9	Sep/22	10	28.79	28.6	28.47(0.14)	28.49(0.85)	29.1(1.22)	29.83	1.1	0	88(5.1)	40	[3]	[37]	[24]	80	660	UT	0.8	OpenLong	(1)	26	21	24	20	1.6,90	50
10	Sep/22	9	28.79	28.6	28.43(-0.04)	28.25(0.64)	28.75(0.98)	29.52	0.7	0	83(-1.8)	20	[-1]	[29]	[26]	60	690	UR	0.9	SmallShort?	(2)	21	27	28	20	1.3,77	50

11	Sep/21	15	28.74	28.45	28.43(0)	28.07(0.72)	28.47(1.06)	29.13	0.4	-0	85(0.3)	25	[0]	[31]	[19]	36	525	UR	0.8	SmallShort?	(-2)	23	19	23	20	0.8,66	42
12	Sep/21	14	28.74	28.45	28.44(0.04)	27.87(0.4)	28.17(0.5)	28.86	0.1	-0	84(0.1)	40	[1]	[15]	[31]	7	240	UT	0.8	OpenLong	(-1)	11	44	17	20	0.5,44	42
13	Sep/21	13	28.74	28.45	28.43(-0.11)	27.76(0.11)	28.03(0.47)	28.24	-0.5	-0	84(0)	10	[-2]	[11]	[10]	-23	170	UR	0.3	SmallShort	(-2)	10	3	10	20	-0.2,32	42
14	Sep/21	12	28.74	28.45	28.46(-0.07)	27.73(-0.04)	27.9(0.58)	28.2	-0.6	-0	84(0)	50	[-2]	[12]	[20]	-33	140	UR	0.4	SmallShort	(-2)	12	25	5	20	-0.3,25	42
15	Sep/21	11	28.74	28.45	28.48(-0.21)	27.74(-0.75)	27.74(0.25)	27.85	-0.9	-0	84(0.8)	25	[-5]	[-4]	[18]	-45	70	RG	0.1	Wait	(-3)	5	9	10	20	-0.8,25	42

16	Sep/21	10	28.74	28.45	28.54(-0.28)	27.95(-0.75)	27.67(0.22)	27.73	-1	-0	83(1.2)	-10	[-6]	[-5]	[-0]	-54	80	DT	0.1	OpenShort	(-4)	5	-30	10	20	-1,21	42
17	Sep/21	9	28.74	28.45	28.62(-0.17)	28.16(-0.39)	27.61(0.47)	28.15	-0.6	-0	82(-1.4)	40	[-4]	[5]	[26]	-47	145	UR	0.7	SmallShort?	(-4)	10	47	16	20	-0.6,18	42
18	Sep/20	15	28.66	28.48	28.67(-0.38)	28.27(-0.63)	27.48(-0.29)	27.51	-1.1	-0	84(7)	-40	[-8]	[-16]	[-2]	-76	-70	DT	0	OpenShort?	(-7)	-6	0	12	-20	-1.4,9	48
19	Sep/20	14	28.66	28.48	28.78(-0.35)	28.45(-0.56)	27.56(-0.65)	27.51	-1.1	-0	77(3.8)	-50	[-8]	[-22]	[-7]	-84	-240	DT	-0.1	OpenShort	(-8)	-14	4	9	-20	-1.6,6	48
20	Sep/20	13	28.66	28.48	28.88(-0.35)	28.61(-0.73)	27.74(-1.77)	27.46	-1.2	-0	73(6.9)	-50	[-8]	[-48]	[-7]	-95	-585	DT	-0.4	OpenShort	(-8)	-38	15	-3	-20	-1.9,3	48

21	Sep/20	12	28.66	28.48	28.98(-0.34)	28.82(-0.65)	28.24(-1.64)	27.25	-1.4	-0	66(12)	-50	[-7]	[-44]	[-34]	-113	-680	DT	-1.4	HoldShort	(-8)	-35	-34	-24	-20	-2.5,0	48
22	Sep/20	11	28.66	28.48	29.08(-0.24)	29.01(-0.38)	28.71(-1.24)	27.72	-0.9	-0	54(9.5)	-50	[-5]	[-32]	[-34]	-110	-545	DT	-1.8	HoldShort	(-5)	-26	-11	-69	-20	-2.4,0	48
23	Sep/20	10	28.66	28.48	29.15(-0.21)	29.12(-0.31)	29.07(-1.02)	27.88	-0.8	-0	44(9.9)	-50	[-5]	[-27]	[-41]	-87	-485	DT	-2.6	OpenShort	(-5)	-22	-37	-52	-20	-2.8,33	48
24	Sep/20	9	28.66	28.48	29.21(-0.07)	29.12(0)	29.37(-0.34)	28.41	-0.2	-0	35(3)	-35	[-2]	[-8]	[-51]	-40	-285	DT	-2.7	OpenShort?	(-2)	-7	-102	-27	-20	-2.2,65	48
25	Sep/17	15	28.57	28.67	29.23(0.24)	29.21(0.31)	29.47(0.24)	29.93	1.1	4	32(5.5)	50	[5]	[10]	[18]	97	50	UT	1.4	OpenLong?	(3)	5	24	19	20	2.1,94	56

26	Sep/17	14	28.57	28.67	29.16(0.31)	29.12(0.07)	29.4(0.24)	29.58	0.8	4	26(-9.1)	50	[7]	[8]	[12]	68	-135	UT	0.6	OpenLong	(4)	5	7	13	20	1.3,85	56
27	Sep/17	13	28.57	28.67	29.07(0.31)	29.1(0.1)	29.33(0.62)	29.48	0.7	4	35(-4.5)	50	[7]	[17]	[10]	42	-30	UT	0.3	OpenLong	(6)	14	11	-4	20	0.9,69	56
28	Sep/17	12	28.57	28.67	28.98(0.21)	29.07(-0.14)	29.15(0.31)	29.32	0.6	4	40(-4)	50	[5]	[7]	[13]	39	-25	UT	0.3	OpenLong	(6)	7	15	7	20	0.7,71	56
29	Sep/17	11	28.57	28.67	28.92(0.21)	29.11(-0.14)	29.06(0.35)	29.1	0.4	4	44(-3.6)	35	[5]	[8]	[-7]	30	-75	CR	0.1	HoldShort	(4)	8	-30	8	20	0.3,72	56
30	Sep/17	10	28.57	28.67	28.86(0.31)	29.15(0.1)	28.96(0.52)	29.55	0.8	4	47(-0.4)	50	[7]	[15]	[19]	54	40	UT	1	OpenLong	(6)	11	28	15	20	1.2,74	56

31	Sep/17	9	28.57	28.67	28.77(0.14)	29.12(-0.1)	28.81(-0.17)	29.14	0.5	4	48(-0.7)	35	[3]	[-3]	[11]	17	-70	RG	0.6	Wait?	(4)	-4	29	3	17	0.6,52	56
32	Sep/16	16	28.35	28.64	28.77(0)	29.15(-0.1)	28.86(-0.45)	28.73	0.3	1	48(4.2)	-20	[0]	[-11]	[-8]	5	-125	DR	-0.2	OpenShort	(2)	-10	-2	-11	-20	0,55	57
33	Sep/16	15	28.35	28.64	28.73(0.03)	29.18(-0.1)	28.99(-0.58)	28.76	0.3	1	44(0)	-15	[1]	[-14]	[-7]	8	-185	DR	-0.4	OpenShort?	(0)	-13	10	-18	-20	0.1,55	57
34	Sep/16	14	28.35	28.64	28.73(0)	29.21(-0.14)	29.16(-0.65)	28.61	0.2	1	44(-0.2)	-45	[0]	[-16]	[-22]	9	-220	DR	-0.9	OpenShort	(0)	-14	-26	-22	-20	-0.2,64	57
35	Sep/16	13	28.35	28.64	28.72(0.1)	29.25(0.17)	29.35(-0.31)	28.98	0.5	1	44(0.1)	-25	[2]	[-5]	[-17]	38	-105	DR	-0.6	OpenShort	(2)	-7	-18	-18	-20	0.4,78	57

36	Sep/16	12	28.35	28.64	28.69(0.1)	29.2(0.52)	29.44(-0.03)	29.25	0.7	1	44(0.9)	-10	[2]	[5]	[-11]	62	80	CR	-0.3	HoldShort	(3)	-1	-7	-11	-20	0.9,89	57
37	Sep/16	11	28.35	28.64	28.66(0.1)	29.05(0.52)	29.45(0.2)	29.36	0.7	1	43(1.5)	0	[2]	[10]	[-9]	75	185	CR	-0.2	HoldShort	(2)	4	-17	-8	-20	1.2,95	57
38	Sep/16	10	28.35	28.64	28.63(0.25)	28.9(0.59)	29.39(0.44)	29.61	0.9	1	42(3.1)	35	[6]	[17]	[6]	93	185	UT	0.4	OpenLong	(3)	10	7	1	20	1.7,100	57
39	Sep/16	9	28.35	28.64	28.56(0.39)	28.73(0.6)	29.26(0.41)	29.51	0.9	1	39(-0.6)	50	[9]	[17]	[6]	95	10	UT	0.5	HoldLong?	(5)	9	4	2	20	1.8,100	57
40	Sep/15	15	28.34	28.7	28.45(0.46)	28.56(0.53)	29.14(0.62)	29.45	0.8	2	39(-3.8)	50	[10]	[22]	[14]	98	15	UT	0.6	HoldLong?	(8)	14	12	5	20	1.9,100	57

41	Sep/15	14	28.34	28.7	28.32(0.35)	28.41(0.35)	28.96(1.05)	29.27	0.7	2	43(0.2)	50	[8]	[28]	[17]	90	245	UT	0.5	HoldLong	(9)	23	14	7	20	1.6,100	57
42	Sep/15	13	28.34	28.7	28.22(0.28)	28.31(0.14)	28.66(0.84)	29.07	0.5	2	43(0.2)	50	[6]	[21]	[17]	88	220	UT	0.7	HoldLong	(6)	19	5	17	20	1.5,100	57
43	Sep/15	12	28.34	28.7	28.14(0.29)	28.27(0.14)	28.42(0.82)	29	0.5	2	43(1.3)	50	[6]	[21]	[19]	84	215	UT	1	OpenLong	(6)	18	4	32	20	1.5,96	57
44	Sep/15	11	28.34	28.7	28.06(0.21)	28.23(0.18)	28.19(0.79)	28.94	0.4	2	41(2.6)	50	[5]	[20]	[23]	69	295	UT	1.3	OpenLong	(6)	17	29	23	20	1.6,79	57
45	Sep/15	10	28.34	28.7	28(0.11)	28.23(0)	27.97(0.43)	28.52	0.1	2	39(0.6)	50	[2]	[10]	[29]	37	190	UT	1	OpenLong	(3)	10	55	12	20	1,62	57

46	Sep/15	9	28.34	28.7	27.97(-0.04)	28.18(-0.32)	27.85(-0.39)	27.76	-0.4	2	38(0.4)	-20	[-1]	[-13]	[-8]	-13	-145	DT	-0.2	OpenShort?	(-1)	-9	-8	-6	-20	-0.4,47	57
47	Sep/14	15	28.26	28.84	27.98(-0.07)	28.27(-0.32)	27.96(-0.64)	27.87	-0.3	2	38(-0.8)	-25	[-2]	[-19]	[-4]	1	-140	DT	-0.2	OpenShort?	(-1)	-14	-2	-7	-20	-0.2,56	51
48	Sep/14	14	28.26	28.84	28(-0.07)	28.36(-0.07)	28.14(-0.46)	27.9	-0.3	2	39(-0.8)	-20	[-2]	[-12]	[-7]	2	-90	DT	-0.5	OpenShort	(-1)	-10	1	1	-20	-0.2,57	51
49	Sep/14	13	28.26	28.84	28.02(-0.04)	28.38(0.14)	28.27(-0.42)	27.88	-0.3	2	39(0.1)	-25	[-1]	[-8]	[-14]	6	-120	DT	-0.7	OpenShort	(-2)	-9	-5	2	-20	-0.3,63	51
50	Sep/14	12	28.26	28.84	28.03(0.04)	28.34(0.39)	28.39(-0.39)	27.95	-0.2	2	39(-0.2)	-20	[1]	[-5]	[-19]	23	-180	DR	-0.8	OpenShort	(-1)	-9	-19	8	-20	-0.2,78	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI