|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 27, 2021 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $50.2700 One month high (close): $57.3700
ARCT Daily Change: -0.87% Daily StdDev 10.13% ARCT EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $50.27(-0.87%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.7
| Mon. Sep. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 9 | 53.82 | 52.27 | 51.91(-0.23) | 52.35(-0.27) | 51.98(-1.14) | 50.46 | -1.6 | | -3 | 43(2) | -50 | [-2] | [-14] | [-22] | -27 | -330 | DT | -1.7 | OpenShort? | | (-2) | -11 | -5 | -31 | -20 | -1.7,66 | 40 | Sample size 6 Avg positive next hour return: 0.41%(17%) Avg negative next hour return: -1.22%(83%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.91(hourly_sma_20 2.87%) 52.27(daily_ema_10 3.59%) 52.35(hourly_sma_10 3.75%) 53.82(daily_ema_20 6.66%)
|
| 2 | Sep/24 | 16 | 54.06 | 52.62 | 52.03(-0.23) | 52.49(-0.15) | 52.58(-0.81) | 50.71 | -1.7 | | -3 | 41(-0.2) | -50 | [-2] | [-10] | [-33] | -9 | -220 | DT | -2.2 | OpenShort | | (-2) | -8 | -41 | -22 | -20 | -1.6,81 | 35 | 3 | Sep/22 | 15 | 54.22 | 53.15 | 52.03(0) | 52.57(0.27) | 53.01(0.23) | 52.9 | -0.8 | | -1 | 41(-4.7) | -25 | [0] | [3] | [-3] | 54 | 200 | CR | -0.1 | HoldShort? | | (-0) | 2 | -3 | -4 | -15 | 0.9,81 | 42 | 4 | Sep/22 | 14 | 54.22 | 53.15 | 52.15(-0.13) | 52.43(0.25) | 52.89(0.04) | 53.07 | -0.7 | | -1 | 46(-7) | -15 | [-1] | [1] | [6] | 66 | 320 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 6 | 20 | 1.1,88 | 42 | 5 | Sep/22 | 13 | 54.22 | 53.15 | 52.22(-0.13) | 52.3(0.21) | 52.87(0.27) | 52.76 | -0.8 | | -1 | 53(-5.1) | -25 | [-1] | [3] | [-1] | 56 | 300 | RG | -0.1 | Wait | | (-2) | 3 | -13 | 13 | 13 | 0.6,91 | 42 | | | |
6 | Sep/22 | 12 | 54.22 | 53.15 | 52.29(-0.1) | 52.19(0.52) | 52.73(0.63) | 53.44 | -0.4 | | -1 | 58(-4.5) | -10 | [-1] | [8] | [12] | 67 | 480 | UR | 0.7 | SmallShort | | (-1) | 6 | 11 | 17 | 20 | 1.1,89 | 42 | 7 | Sep/22 | 11 | 54.22 | 53.15 | 52.34(-0.17) | 51.92(0.44) | 52.4(0.54) | 52.83 | -0.8 | | -1 | 62(-5.8) | -10 | [-2] | [7] | [9] | 48 | 400 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 23 | 20 | 0.4,88 | 42 | 8 | Sep/22 | 10 | 54.22 | 53.15 | 52.43(-0.19) | 51.69(0.25) | 52.12(0.27) | 52.33 | -1.1 | | -1 | 68(-4.1) | -10 | [-2] | [3] | [1] | 18 | 240 | UR | 0.2 | SmallShort | | (-2) | 3 | -12 | 18 | 20 | -0.1,70 | 42 | 9 | Sep/22 | 9 | 54.22 | 53.15 | 52.53(-0.11) | 51.56(0.16) | 51.98(0.44) | 52.96 | -0.7 | | -1 | 72(-2.3) | 15 | [-1] | [5] | [22] | 15 | 300 | UR | 0.8 | SmallShort? | | (-2) | 4 | 18 | 21 | 20 | 0.3,57 | 42 | 10 | Sep/21 | 15 | 54.17 | 53.43 | 52.59(-0.15) | 51.48(0.02) | 51.75(0.21) | 52.01 | -1.2 | | -1 | 75(3.5) | 15 | [-2] | [1] | [8] | -21 | 90 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 9 | 20 | -0.4,39 | 45 | | | |
11 | Sep/21 | 14 | 54.17 | 53.43 | 52.67(-0.15) | 51.47(-0.19) | 51.64(0.39) | 51.91 | -1.2 | | -1 | 71(-0.4) | 20 | [-2] | [2] | [11] | -37 | 110 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 5 | 20 | -0.6,28 | 45 | 12 | Sep/21 | 13 | 54.17 | 53.43 | 52.75(-0.17) | 51.57(-0.33) | 51.44(0.33) | 51.44 | -1.5 | | -1 | 72(2) | 20 | [-2] | [1] | [5] | -48 | 0 | UR | 0 | SmallShort | | (-2) | 3 | -3 | 7 | 20 | -1,27 | 45 | 13 | Sep/21 | 12 | 54.17 | 53.43 | 52.84(-0.13) | 51.74(-0.25) | 51.27(0.23) | 51.57 | -1.4 | | -1 | 70(1.6) | 15 | [-1] | [0] | [3] | -47 | -50 | UR | 0.2 | SmallShort | | (-2) | 2 | -4 | 14 | 20 | -1,28 | 45 | 14 | Sep/21 | 11 | 54.17 | 53.43 | 52.91(-0.09) | 51.87(-0.5) | 51.15(-0.12) | 51.79 | -1.3 | | -1 | 68(1.2) | 30 | [-1] | [-5] | [12] | -51 | -150 | RG | 0.5 | Wait | | (-1) | -1 | 5 | 19 | 20 | -0.9,22 | 45 | 15 | Sep/21 | 10 | 54.17 | 53.43 | 52.96(-0.11) | 52.13(-0.52) | 51.21(-0.18) | 51.51 | -1.4 | | -1 | 67(2.4) | 25 | [-1] | [-5] | [8] | -68 | -200 | RG | 0.2 | Wait | | (-1) | -2 | 11 | 13 | 20 | -1.2,12 | 45 | | | |
16 | Sep/21 | 9 | 54.17 | 53.43 | 53.02(-0.15) | 52.4(-0.68) | 51.3(-0.77) | 50.93 | -1.7 | | -1 | 64(5) | -5 | [-2] | [-12] | [-2] | -90 | -430 | RG | -0.3 | Wait? | | (-2) | -8 | 8 | -5 | -20 | -1.7,3 | 45 | 17 | Sep/20 | 15 | 54.14 | 53.9 | 53.1(-0.17) | 52.76(-0.77) | 51.7(-1.01) | 50.5 | -1.9 | | -0 | 59(11) | -25 | [-2] | [-15] | [-17] | -108 | -571 | DT | -1.1 | HoldShort? | | (-2) | -10 | -11 | -12 | -20 | -2.4,2 | 45 | 18 | Sep/20 | 14 | 54.14 | 53.9 | 53.19(-0.11) | 53.17(-0.62) | 52.23(-0.7) | 51.04 | -1.6 | | -0 | 48(5) | -35 | [-1] | [-11] | [-23] | -106 | -460 | DT | -1.3 | HoldShort | | (-1) | -7 | -20 | -22 | -20 | -2.3,2 | 45 | 19 | Sep/20 | 13 | 54.14 | 53.9 | 53.25(0.02) | 53.5(-0.35) | 52.6(-0.83) | 52.11 | -1 | | -0 | 43(-0.6) | -0 | [0] | [-10] | [-11] | -74 | -440 | DR | -0.6 | OpenShort | | (-0) | -8 | 4 | -23 | -20 | -1.3,9 | 45 | 20 | Sep/20 | 12 | 54.14 | 53.9 | 53.24(-0.04) | 53.69(-0.32) | 53.04(-0.88) | 51.93 | -1.1 | | -0 | 44(1.4) | -30 | [-0] | [-11] | [-23] | -73 | -430 | DT | -1.3 | OpenShort | | (-0) | -9 | -18 | -27 | -20 | -1.5,15 | 45 | | | |
21 | Sep/20 | 11 | 54.14 | 53.9 | 53.26(0.06) | 53.86(-0.13) | 53.51(-0.56) | 52.91 | -0.6 | | -0 | 43(-0.8) | -30 | [1] | [-7] | [-15] | -41 | -270 | DR | -0.7 | OpenShort | | (1) | -6 | -3 | -39 | -20 | -0.4,19 | 45 | 22 | Sep/20 | 10 | 54.14 | 53.9 | 53.23(0.11) | 53.93(0.02) | 53.81(-0.46) | 53.04 | -0.6 | | -0 | 43(-2.2) | -20 | [1] | [-5] | [-13] | -4 | -270 | DR | -0.9 | OpenShort | | (0) | -5 | 2 | -27 | -20 | -0.2,51 | 45 | 23 | Sep/20 | 9 | 54.14 | 53.9 | 53.17(-0.02) | 53.92(-0.04) | 54.06(-0.62) | 52.93 | -0.6 | | -0 | 46(0.4) | -50 | [-0] | [-7] | [-24] | 9 | -190 | DT | -1.3 | OpenShort? | | (1) | -6 | -28 | -28 | -20 | -0.3,66 | 45 | 24 | Sep/17 | 15 | 54.05 | 54.34 | 53.18(0.25) | 53.94(0.28) | 54.4(0.15) | 54.44 | 0.2 | | 2 | 45(6.8) | 0 | [3] | [3] | [1] | 77 | 30 | RG | 0 | Wait? | | (2) | 2 | 5 | -9 | 7 | 1.4,92 | 45 | 25 | Sep/17 | 14 | 54.05 | 54.34 | 53.05(0.15) | 53.79(0.26) | 54.32(0.13) | 54.15 | 0 | | 2 | 38(0.1) | -5 | [2] | [3] | [-5] | 77 | 90 | CR | -0.2 | OpenShort | | (2) | 1 | -7 | -8 | -20 | 1.3,94 | 45 | | | |
26 | Sep/17 | 13 | 54.05 | 54.34 | 52.97(0.15) | 53.65(0.37) | 54.25(0.33) | 54.52 | 0.2 | | 2 | 38(3.9) | 0 | [2] | [5] | [4] | 94 | 220 | RG | 0.3 | Wait | | (2) | 3 | -1 | 1 | 20 | 1.8,99 | 45 | 27 | Sep/17 | 12 | 54.05 | 54.34 | 52.89(0.11) | 53.45(0.47) | 54.07(0.56) | 54.57 | 0.2 | | 2 | 34(3.9) | 10 | [1] | [8] | [7] | 103 | 350 | RG | 0.6 | Wait | | (2) | 6 | 4 | 10 | 20 | 2.1,100 | 45 | 28 | Sep/17 | 11 | 54.05 | 54.34 | 52.83(-0.02) | 53.2(0.42) | 53.77(0.58) | 54.38 | 0.1 | | 2 | 30(-0.9) | 0 | [-0] | [8] | [9] | 102 | 460 | UR | 0.9 | SmallShort | | (1) | 6 | 5 | 12 | 20 | 2.2,97 | 45 | 29 | Sep/17 | 10 | 54.05 | 54.34 | 52.84(-0.02) | 52.98(0.36) | 53.46(0.38) | 54.09 | 0 | | 2 | 31(-0.4) | 5 | [-0] | [6] | [12] | 92 | 360 | UR | 0.9 | SmallShort | | (-1) | 4 | 10 | 23 | 20 | 1.8,97 | 45 | 30 | Sep/17 | 9 | 54.05 | 54.34 | 52.85(-0.02) | 52.79(0.27) | 53.26(0.41) | 53.55 | -0.2 | | 2 | 32(-0.9) | 10 | [-0] | [5] | [7] | 72 | 250 | UR | 0.4 | SmallShort? | | (-1) | 4 | -3 | 23 | 20 | 1,97 | 45 | | | |
31 | Sep/16 | 15 | 53.65 | 54.57 | 52.86(-0.09) | 52.65(0.23) | 53.04(0.42) | 53.69 | 0 | | 2 | 33(3.9) | 20 | [-1] | [5] | [15] | 65 | 360 | UR | 0.9 | SmallShort? | | (-0) | 4 | 10 | 27 | 20 | 1.1,87 | 49 | 32 | Sep/16 | 14 | 53.65 | 54.57 | 52.91(-0.11) | 52.53(0.21) | 52.82(0.38) | 53.15 | -0.2 | | 2 | 29(-1.8) | 25 | [-1] | [4] | [9] | 24 | 260 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 23 | 20 | 0.3,66 | 49 | 33 | Sep/16 | 13 | 53.65 | 54.57 | 52.97(-0.11) | 52.53(0) | 52.62(0.23) | 52.93 | -0.3 | | 2 | 31(-1.3) | 20 | [-1] | [2] | [7] | 3 | 160 | UR | 0.4 | SmallShort | | (-1) | 2 | -0 | 18 | 20 | -0,53 | 49 | 34 | Sep/16 | 12 | 53.65 | 54.57 | 53.03(-0.13) | 52.42(0.19) | 52.5(0.34) | 52.94 | -0.2 | | 2 | 32(-1.5) | 20 | [-1] | [4] | [8] | -16 | 200 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 19 | 20 | -0.1,37 | 49 | 35 | Sep/16 | 11 | 53.65 | 54.57 | 53.1(-0.21) | 52.32(0.06) | 52.32(0.15) | 52.53 | -0.4 | | 2 | 33(-1.9) | 15 | [-2] | [1] | [2] | -46 | 140 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 6 | 13 | -0.6,19 | 49 | | | |
36 | Sep/16 | 10 | 53.65 | 54.57 | 53.21(-0.08) | 52.29(-0.11) | 52.24(-0.1) | 52.62 | -0.4 | | 2 | 35(0.9) | 35 | [-1] | [-2] | [9] | -50 | -50 | RG | 0.4 | Wait | | (-2) | -1 | 10 | 7 | 20 | -0.6,15 | 49 | 37 | Sep/16 | 9 | 53.65 | 54.57 | 53.25(-0.06) | 52.35(-0.23) | 52.29(0.13) | 52.11 | -0.5 | | 2 | 34(0.6) | 20 | [-1] | [-0] | [1] | -72 | -120 | UR | -0.2 | SmallShort? | | (-1) | 1 | -3 | -1 | 20 | -1.2,8 | 49 | 38 | Sep/15 | 15 | 53.38 | 54.82 | 53.28(-0.06) | 52.47(-0.44) | 52.22(-0.21) | 52.27 | -0.4 | | 2 | 34(3.5) | 25 | [-1] | [-5] | [7] | -65 | -180 | RG | 0.1 | Wait? | | (-1) | -2 | 4 | -2 | 20 | -1,10 | 50 | 39 | Sep/15 | 14 | 53.38 | 54.82 | 53.31(-0.15) | 52.7(-0.4) | 52.22(0) | 52.05 | -0.4 | | 2 | 30(1.6) | 10 | [-2] | [-3] | [-1] | -70 | -90 | RG | -0.3 | Wait | | (-1) | 0 | -4 | 4 | -8 | -1.3,13 | 50 | 40 | Sep/15 | 13 | 53.38 | 54.82 | 53.39(-0.19) | 52.91(-0.3) | 52.22(0) | 52.24 | -0.4 | | 2 | 29(0.5) | 5 | [-2] | [-2] | [-4] | -70 | -30 | RG | -0.1 | Wait | | (-1) | 0 | -5 | -2 | -20 | -1.3,13 | 50 | | | |
41 | Sep/15 | 12 | 53.38 | 54.82 | 53.49(-0.15) | 53.07(-0.41) | 52.33(-0.13) | 52.5 | -0.3 | | 2 | 28(0.6) | 20 | [-2] | [-4] | [6] | -58 | -70 | RG | 0.2 | Wait | | (-2) | -1 | 9 | 15 | 12 | -1.1,20 | 50 | 42 | Sep/15 | 11 | 53.38 | 54.82 | 53.57(-0.17) | 53.29(-0.43) | 52.4(-0.61) | 52.05 | -0.4 | | 2 | 28(2.5) | -10 | [-2] | [-9] | [-11] | -82 | -260 | DT | -0.4 | OpenShort | | (-2) | -6 | -15 | 3 | -20 | -1.8,13 | 50 | 43 | Sep/15 | 10 | 53.38 | 54.82 | 53.66(-0.04) | 53.52(-0.21) | 52.72(-0.6) | 52.85 | -0.2 | | 2 | 25(0) | 15 | [-0] | [-7] | [2] | -64 | -260 | RG | 0.2 | Wait | | (-1) | -6 | 18 | -6 | -20 | -1,11 | 50 | 44 | Sep/15 | 9 | 53.38 | 54.82 | 53.68(-0.19) | 53.63(-0.46) | 53.04(-0.84) | 51.92 | -0.5 | | 2 | 25(4) | -15 | [-2] | [-11] | [-19] | -104 | -350 | DT | -1.4 | HoldShort? | | (-1) | -8 | -8 | -34 | -20 | -2.2,1 | 50 | 45 | Sep/14 | 15 | 53.27 | 55.09 | 53.78(-0.28) | 53.88(-0.46) | 53.49(-0.63) | 52.32 | -0.3 | | 3 | 21(1.7) | -30 | [-3] | [-9] | [-18] | -92 | -150 | DT | -1.8 | OpenShort? | | (-2) | -6 | -11 | -41 | -20 | -2.2,13 | 56 | | | |
46 | Sep/14 | 14 | 53.27 | 55.09 | 53.93(-0.3) | 54.13(-0.04) | 53.83(-0.66) | 52.9 | -0.1 | | 3 | 19(-3.7) | -30 | [-3] | [-8] | [-19] | -45 | -50 | DT | -1.5 | OpenShort | | (-2) | -7 | -13 | -18 | -20 | -1.6,45 | 56 | 47 | Sep/14 | 13 | 53.27 | 55.09 | 54.09(-0.26) | 54.15(0.09) | 54.19(-0.24) | 53.58 | 0.1 | | 3 | 23(-4.8) | -25 | [-3] | [-3] | [-14] | -2 | 110 | DT | -0.8 | OpenShort | | (-2) | -2 | -19 | 0 | -20 | -0.7,66 | 56 | 48 | Sep/14 | 12 | 53.27 | 55.09 | 54.23(-0.22) | 54.1(0.32) | 54.32(0.17) | 54.62 | 0.4 | | 3 | 28(-5.6) | 15 | [-2] | [3] | [6] | 32 | 330 | UR | 0.3 | SmallShort | | (-2) | 2 | 10 | 11 | 4 | 0.4,72 | 56 | 49 | Sep/14 | 11 | 53.27 | 55.09 | 54.35(-0.31) | 53.93(0.09) | 54.23(-0.13) | 54.07 | 0.2 | | 3 | 33(-5.8) | -0 | [-3] | [-2] | [1] | 10 | 230 | RG | -0.1 | Wait | | (-3) | -1 | 3 | 3 | -2 | -0.3,67 | 56 | 50 | Sep/14 | 10 | 53.27 | 55.09 | 54.52(-0.33) | 53.88(-0.02) | 54.3(-0.2) | 53.92 | 0.2 | | 3 | 39(-5.1) | 0 | [-3] | [-3] | [-4] | -3 | 170 | RG | -0.3 | Wait | | (-4) | -2 | -14 | -1 | 15 | -0.5,60 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|