|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $197.2100 One month high (close): $207.9700
VRSK Daily Change: 0.96% Daily StdDev 0.85% VRSK EMA_5_Trend: 0.56% 10Minute StdDev: $1.1286
Latest Price : $207.97(0.96%) | Tue. Sep 28, 2021($2.1) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4) Tue. Sep 21, 2021($1.1) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 203.59 | 204.3 | 203.14(0.17) | 204.58(0.21) | 205.96(0.44) | 207.97 | 2 | | 9 | 92(13.3) | 50 | [20] | [71] | [39] | 112 | 172 | UT | 1 | HoldLong | | (19) | 52 | 99 | 2 | 20 | 2.5,99 | 56 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.58(hourly_sma_10 -1.63%) 204.3(daily_ema_10 -1.76%) 203.59(daily_ema_20 -2.11%) 203.14(hourly_sma_20 -2.32%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 203.09 | 203.92 | 202.79(0.12) | 204.15(0.16) | 205.05(0.25) | 206.02 | 1.2 | | 7 | 78(16.1) | 50 | [14] | [43] | [-1] | 97 | 95 | CR | 0.6 | OpenShort? | | (14) | 29 | -9 | 1 | 20 | 1.9,99 | 57 | | 3 | Sep/22 | 14 | 203.09 | 203.92 | 202.55(0.13) | 203.83(0.18) | 204.54(0.35) | 206.2 | 1.2 | | 7 | 62(9.8) | 50 | [15] | [54] | [21] | 108 | 134 | UT | 1.1 | HoldLong | | (14) | 39 | 47 | 13 | 20 | 2.3,100 | 57 | | 4 | Sep/22 | 11 | 203.09 | 203.92 | 202.29(0.11) | 203.47(0.18) | 203.83(0.24) | 205.27 | 0.9 | | 7 | 53(7.8) | 50 | [12] | [41] | [20] | 105 | 95 | UT | 1.1 | HoldLong | | (12) | 27 | 47 | 13 | 20 | 2.3,97 | 57 | | 5 | Sep/22 | 10 | 203.09 | 203.92 | 202.07(0.06) | 203.1(0.16) | 203.35(0.07) | 204.36 | 0.5 | | 7 | 45(4.1) | 50 | [7] | [19] | [19] | 93 | 65 | UT | 0.9 | OpenLong | | (8) | 8 | 49 | 11 | 6 | 2,93 | 57 | | | | |
| 6 | Sep/22 | 9 | 203.09 | 203.92 | 201.95(0.06) | 202.77(0.12) | 203.2(-0.03) | 203.4 | 0.1 | | 7 | 41(0.8) | 50 | [7] | [6] | [1] | 68 | -3 | UT | 0.2 | OpenLong? | | (5) | -3 | 5 | -4 | -6 | 1.4,83 | 57 | | 7 | Sep/21 | 15 | 202.66 | 203.91 | 201.82(0.05) | 202.52(0.12) | 203.26(0.06) | 203.29 | 0.2 | | 7 | 40(5) | 50 | [6] | [15] | [7] | 67 | 33 | UT | 0 | OpenLong? | | (6) | 7 | 24 | -10 | 3 | 1.5,79 | 55 | | 8 | Sep/21 | 14 | 202.66 | 203.91 | 201.71(0.03) | 202.28(0.08) | 203.26(0) | 202.82 | 0.1 | | 7 | 35(1.2) | 35 | [3] | [6] | [-8] | 61 | 27 | CR | -0.3 | HoldShort | | (4) | 0 | -14 | -19 | 0 | 1.2,81 | 55 | | 9 | Sep/21 | 13 | 202.66 | 203.91 | 201.64(0.02) | 202.11(0.08) | 203.12(0.13) | 203.08 | 0.2 | | 7 | 34(1.6) | 30 | [2] | [20] | [-4] | 80 | 83 | CR | -0 | OpenShort | | (4) | 15 | -17 | 3 | 14 | 1.6,90 | 55 | | 10 | Sep/21 | 12 | 202.66 | 203.91 | 201.6(0.04) | 201.94(0.12) | 202.86(0.26) | 203.41 | 0.3 | | 7 | 32(4.1) | 50 | [5] | [38] | [1] | 98 | 118 | UT | 0.6 | OpenLong | | (3) | 30 | -13 | 16 | 20 | 2.1,95 | 55 | | | | |
| 11 | Sep/21 | 11 | 202.66 | 203.91 | 201.52(0.03) | 201.69(0.13) | 202.34(0.28) | 203.66 | 0.4 | | 7 | 28(5.5) | 50 | [3] | [40] | [28] | 118 | 154 | UT | 1.8 | HoldLong | | (4) | 32 | 51 | 46 | 20 | 2.8,98 | 55 | | 12 | Sep/21 | 10 | 202.66 | 203.91 | 201.45(0.01) | 201.42(0.07) | 201.78(0.17) | 202.67 | 0 | | 7 | 22(1.6) | 50 | [1] | [24] | [8] | 70 | 96 | UT | 1.5 | OpenLong | | (1) | 19 | -4 | 42 | 20 | 2,70 | 55 | | 13 | Sep/21 | 9 | 202.66 | 203.91 | 201.43(0.01) | 201.27(0.08) | 201.44(0.17) | 202.76 | 0 | | 7 | 21(1.7) | 50 | [1] | [24] | [27] | 50 | 106 | UT | 2.3 | OpenLong? | | (1) | 19 | 54 | 36 | 20 | 2.4,40 | 55 | | 14 | Sep/20 | 16 | 202.41 | 203.93 | 201.4(-0.02) | 201.1(0.03) | 201.1(0.05) | 201.72 | -0.2 | | 7 | 19(-1.6) | 50 | [-2] | [6] | [17] | -19 | 55 | UR | 1.2 | SmallShort | | (-1) | 6 | 42 | 8 | 16 | 0.6,16 | 55 | | 15 | Sep/20 | 15 | 202.41 | 203.93 | 201.45(-0.09) | 201.04(-0.04) | 200.99(-0.03) | 200.92 | -0.5 | | 7 | 21(-9.3) | -15 | [-10] | [-9] | [1] | -57 | 57 | DP | -0.1 | OpenShort? | | (-5) | -3 | 6 | -5 | 2 | -0.9,16 | 55 | | | | |
| 16 | Sep/20 | 14 | 202.41 | 203.93 | 201.64(-0.1) | 201.13(0.01) | 200.99(-0) | 200.8 | -0.6 | | 7 | 30(-7.9) | -20 | [-11] | [-3] | [-5] | -59 | 66 | DT | -0.3 | OpenShort | | (-9) | -0 | -9 | -5 | -10 | -1,16 | 55 | | 17 | Sep/20 | 13 | 202.41 | 203.93 | 201.84(-0.1) | 201.11(-0.01) | 201.06(-0.01) | 200.99 | -0.5 | | 7 | 38(-6.8) | -15 | [-11] | [-5] | [-0] | -43 | 63 | DT | -0.1 | OpenShort | | (-10) | -1 | -4 | 6 | -1 | -0.8,27 | 55 | | 18 | Sep/20 | 12 | 202.41 | 203.93 | 202.04(-0.12) | 201.13(-0.02) | 201.09(-0.01) | 201.07 | -0.5 | | 7 | 45(-6.9) | -20 | [-13] | [-6] | [-3] | -43 | 74 | DT | -0 | OpenShort | | (-12) | -1 | -13 | 8 | -1 | -0.7,25 | 55 | | 19 | Sep/20 | 11 | 202.41 | 203.93 | 202.28(-0.08) | 201.17(-0.04) | 201.12(0.02) | 201.32 | -0.4 | | 7 | 52(-3) | 5 | [-9] | [-3] | [8] | -45 | 40 | RG | 0.1 | Wait | | (-12) | 2 | 16 | 7 | 15 | -0.6,20 | 55 | | 20 | Sep/20 | 10 | 202.41 | 203.93 | 202.45(-0.09) | 201.25(-0.05) | 201.07(-0.07) | 201.02 | -0.5 | | 7 | 55(-1.1) | -15 | [-10] | [-14] | [2] | -61 | 7 | DP | -0 | OpenShort | | (-10) | -8 | 4 | 2 | 0 | -0.9,12 | 55 | | | | |
| 21 | Sep/20 | 9 | 202.41 | 203.93 | 202.64(-0.1) | 201.35(-0.06) | 201.21(0.02) | 200.93 | -0.5 | | 7 | 56(-1.4) | -5 | [-11] | [-5] | [-4] | -68 | 31 | RG | -0.2 | Wait? | | (-10) | 2 | -11 | 1 | 1 | -1.1,10 | 55 | | 22 | Sep/17 | 15 | 202.17 | 204.26 | 202.85(-0.08) | 201.48(-0.05) | 201.21(-0) | 201.15 | -0.3 | | 9 | 57(5.3) | 20 | [-9] | [-6] | [1] | -65 | 5 | RG | -0 | Wait? | | (-10) | -0 | 1 | 2 | -2 | -1,10 | 58 | | 23 | Sep/17 | 14 | 202.17 | 204.26 | 203.02(-0.11) | 201.59(-0.06) | 201.17(-0.03) | 201.12 | -0.3 | | 9 | 52(-0.7) | 5 | [-12] | [-11] | [-0] | -67 | 17 | RG | -0 | Wait | | (-9) | -3 | -5 | 9 | -3 | -1.2,13 | 58 | | 24 | Sep/17 | 13 | 202.17 | 204.26 | 203.24(-0.1) | 201.71(-0.07) | 201.23(-0.09) | 201.23 | -0.3 | | 9 | 53(0) | -5 | [-11] | [-17] | [-5] | -70 | -18 | RG | 0 | Wait | | (-12) | -10 | -20 | 7 | 0 | -1.2,10 | 58 | | 25 | Sep/17 | 12 | 202.17 | 204.26 | 203.45(-0.1) | 201.86(-0.14) | 201.41(-0.03) | 201.62 | -0.2 | | 9 | 53(-0.7) | 35 | [-11] | [-15] | [19] | -72 | 7 | RG | 0.1 | Wait | | (-10) | -3 | 48 | 8 | 18 | -1.1,6 | 58 | | | | |
| 26 | Sep/17 | 11 | 202.17 | 204.26 | 203.65(-0.12) | 202.14(-0.21) | 201.47(-0.17) | 200.7 | -0.5 | | 9 | 53(3.8) | -30 | [-13] | [-34] | [-10] | -93 | -59 | DT | -0.5 | OpenShort | | (-14) | -19 | -27 | -3 | -7 | -1.7,0 | 58 | | 27 | Sep/17 | 10 | 202.17 | 204.26 | 203.89(-0.11) | 202.57(-0.2) | 201.82(-0.11) | 201.22 | -0.3 | | 9 | 49(2.8) | -10 | [-12] | [-27] | [-2] | -91 | -44 | DT | -0.4 | OpenShort | | (-12) | -12 | -5 | 2 | -3 | -1.7,2 | 58 | | 28 | Sep/17 | 9 | 202.17 | 204.26 | 204.12(-0.1) | 202.98(-0.2) | 202.04(-0.07) | 201.32 | -0.3 | | 9 | 47(2.9) | -30 | [-11] | [-22] | [-16] | -96 | -54 | DT | -0.5 | OpenShort? | | (-12) | -8 | -47 | 1 | -11 | -1.9,2 | 58 | | 29 | Sep/16 | 15 | 201.89 | 204.66 | 204.33(-0.08) | 203.39(-0.13) | 202.19(-0.05) | 202.23 | 0.1 | | 14 | 44(6.5) | 25 | [-9] | [-14] | [5] | -85 | -29 | RG | 0 | Wait? | | (-9) | -5 | 14 | 8 | -13 | -1.5,3 | 64 | | 30 | Sep/16 | 14 | 201.89 | 204.66 | 204.49(-0.07) | 203.66(-0.13) | 202.3(-0.25) | 201.96 | 0 | | 14 | 37(3.7) | -10 | [-8] | [-35] | [-7] | -97 | -112 | DT | -0.3 | OpenShort | | (-9) | -27 | -17 | 9 | -20 | -1.9,1 | 64 | | | | |
| 31 | Sep/16 | 13 | 201.89 | 204.66 | 204.64(-0.07) | 203.93(-0.14) | 202.81(-0.25) | 202.28 | 0.1 | | 14 | 34(3.5) | 10 | [-8] | [-36] | [1] | -99 | -112 | BT | -0.4 | OpenLong | | (-7) | -27 | 4 | 10 | -20 | -2,1 | 64 | | 32 | Sep/16 | 12 | 201.89 | 204.66 | 204.78(-0.07) | 204.22(-0.11) | 203.31(-0.3) | 202.19 | 0.1 | | 14 | 30(5.4) | -15 | [-8] | [-40] | [-8] | -110 | -136 | DT | -1.1 | HoldShort | | (-7) | -32 | -5 | -18 | -20 | -2.4,0 | 64 | | 33 | Sep/16 | 11 | 201.89 | 204.66 | 204.92(-0.06) | 204.45(-0.17) | 203.92(-0.34) | 202.3 | 0.1 | | 14 | 25(6.8) | -10 | [-7] | [-47] | [-18] | -125 | -156 | DT | -1.9 | HoldShort | | (-6) | -37 | -25 | -41 | -20 | -3,0 | 64 | | 34 | Sep/16 | 10 | 201.89 | 204.66 | 205.04(-0.03) | 204.79(-0.11) | 204.62(-0.17) | 202.79 | 0.3 | | 14 | 18(5.1) | 10 | [-3] | [-24] | [-40] | -130 | -123 | RG | -2.9 | SmallLong | | (-5) | -18 | -85 | -49 | -20 | -3.6,10 | 64 | | 35 | Sep/16 | 9 | 201.89 | 204.66 | 205.04(0) | 205.02(-0.07) | 204.97(-0.05) | 204.47 | 0.7 | | 14 | 13(-0.1) | 35 | [0] | [-9] | [-12] | -57 | -43 | DR | -1.1 | OpenShort? | | (0) | -5 | -20 | -30 | -6 | -1.4,28 | 64 | | | | |
| 36 | Sep/15 | 15 | 201.38 | 204.79 | 205.1(-0.01) | 205.17(-0.02) | 205.07(-0.03) | 204.86 | 0.8 | | 19 | 13(2.1) | 35 | [-1] | [-3] | [-4] | -2 | -7 | RG | -0.5 | Wait? | | (1) | -3 | -15 | 8 | -5 | -0.5,61 | 72 | | 37 | Sep/15 | 14 | 201.38 | 204.79 | 205.12(-0.03) | 205.22(-0.03) | 205.13(0.06) | 205.15 | 0.9 | | 19 | 11(-1.6) | 30 | [-3] | [6] | [-6] | 18 | 47 | RG | 0 | Wait | | (-0) | 7 | -28 | 21 | 3 | 0.1,65 | 72 | | 38 | Sep/15 | 13 | 201.38 | 204.79 | 205.18(-0.01) | 205.28(0.01) | 205(0.03) | 205.7 | 1 | | 19 | 12(-0.9) | 50 | [-1] | [5] | [18] | 33 | 48 | UR | 1.3 | SmallShort | | (-1) | 3 | 43 | 14 | 14 | 1,58 | 72 | | 39 | Sep/15 | 12 | 201.38 | 204.79 | 205.2(-0.02) | 205.25(-0.03) | 204.94(-0.07) | 204.86 | 0.8 | | 19 | 13(0.1) | 35 | [-2] | [-8] | [3] | -27 | -17 | RG | -0.1 | Wait | | (-3) | -8 | 8 | 4 | -8 | -0.6,38 | 72 | | 40 | Sep/15 | 11 | 201.38 | 204.79 | 205.25(-0.03) | 205.32(-0.01) | 205.08(-0.09) | 204.69 | 0.8 | | 19 | 13(-0.9) | 5 | [-3] | [-9] | [-13] | -44 | -21 | RG | -0.7 | Wait | | (-2) | -10 | -25 | -18 | -15 | -1,31 | 72 | | | | |
| 41 | Sep/15 | 10 | 201.38 | 204.79 | 205.32(-0.03) | 205.35(0.01) | 205.08(0) | 205.18 | 0.9 | | 19 | 14(-1.8) | 50 | [-3] | [2] | [10] | -10 | 22 | UR | -0.2 | SmallShort | | (-3) | 0 | 34 | -5 | -8 | -0.2,45 | 72 | | 42 | Sep/15 | 9 | 201.38 | 204.79 | 205.39(-0.05) | 205.32(-0.03) | 205.27(-0.14) | 204.5 | 0.7 | | 19 | 16(0.3) | -15 | [-5] | [-16] | [-23] | -39 | -25 | DT | -1.1 | OpenShort? | | (-6) | -15 | -54 | -19 | -20 | -1.3,44 | 72 | | 43 | Sep/14 | 16 | 200.81 | 204.57 | 205.39(0) | 205.38(0.05) | 205.27(0) | 205.56 | 1 | | 21 | 16(1) | 50 | [0] | [6] | [3] | 9 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 7 | 2 | -3 | 0.1,56 | 77 | | 44 | Sep/14 | 15 | 200.81 | 204.57 | 205.39(0) | 205.28(0.05) | 205.27(-0) | 205.41 | 1 | | 21 | 15(-0.1) | 45 | [0] | [6] | [-6] | 4 | -0 | CR | -0.2 | HoldShort? | | (-1) | -0 | -16 | -4 | -6 | -0.1,56 | 77 | | 45 | Sep/14 | 14 | 200.81 | 204.57 | 205.49(0.03) | 205.18(0.07) | 205.57(0.07) | 205.72 | 1.1 | | 21 | 15(-0.5) | 50 | [3] | [15] | [6] | 18 | -3 | UT | 0.2 | OpenLong | | (1) | 8 | 17 | 3 | 2 | 0.3,60 | 77 | | | | |
| 46 | Sep/14 | 13 | 200.81 | 204.57 | 205.43(0.02) | 205.18(0) | 205.43(0.02) | 205.39 | 1 | | 21 | 15(-0.7) | 50 | [2] | [6] | [-3] | 4 | -16 | CR | -0.1 | HoldShort | | (2) | 2 | -16 | 5 | 11 | -0.1,56 | 77 | | 47 | Sep/14 | 12 | 200.81 | 204.57 | 205.39(0.02) | 205.03(-0.02) | 205.38(0.08) | 205.7 | 1.1 | | 21 | 16(0) | 50 | [2] | [11] | [6] | 16 | 20 | UT | 0.4 | OpenLong | | (3) | 9 | 4 | 16 | 20 | 0.4,56 | 77 | | 48 | Sep/14 | 11 | 200.81 | 204.57 | 205.35(0.02) | 205.08(-0.03) | 205.21(0.1) | 205.61 | 1.1 | | 21 | 16(-0.2) | 50 | [2] | [13] | [6] | 8 | 15 | UT | 0.6 | OpenLong | | (1) | 11 | 10 | 3 | 20 | 0.4,48 | 77 | | 49 | Sep/14 | 10 | 200.81 | 204.57 | 205.31(0.02) | 205.08(-0) | 205.01(0.12) | 205.41 | 1 | | 21 | 16(-0.3) | 50 | [2] | [16] | [6] | -10 | 11 | UT | 0.5 | OpenLong | | (2) | 13 | 18 | -3 | 12 | 0.1,38 | 77 | | 50 | Sep/14 | 9 | 200.81 | 204.57 | 205.31(0) | 205.16(-0.07) | 204.77(0.07) | 205.06 | 0.9 | | 21 | 16(0) | 50 | [0] | [7] | [-1] | -32 | 8 | CR | 0.4 | HoldShort? | | (0) | 8 | 0 | -11 | 7 | -0.3,26 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|