|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.3000 One month high (close): $162.0300
PXD Daily Change: 7.98% Daily StdDev 2.5% PXD EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $162.03(7.98%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.5
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 151.66 | 154.12 | 150.12(0.47) | 151.6(0.87) | 152.95(1.55) | 162.03 | 2.5 | | 9 | 72(41.3) | 50 | [19] | [88] | [151] | 130 | 719 | UT | 3 | HoldLong | | (24) | 62 | 370 | 24 | 20 | 4,80 | 63 | Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.12(daily_ema_10 -4.88%) 151.66(daily_ema_20 -6.4%) 151.6(hourly_sma_10 -6.44%) 150.12(hourly_sma_20 -7.35%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 150.96 | 152.88 | 149.42(0.04) | 150.29(0.08) | 150.61(-0.06) | 150.04 | -0.3 | | 5 | 30(-6.1) | 15 | [2] | [0] | [-9] | 43 | -8 | DR | -0.5 | OpenShort | | (3) | -2 | -17 | -8 | -20 | 0.5,80 | 55 | | 3 | Sep/22 | 15 | 150.96 | 152.88 | 149.36(0.03) | 150.17(0.09) | 150.7(-0.05) | 150.6 | -0.1 | | 5 | 36(0.5) | 20 | [1] | [1] | [-2] | 55 | 39 | CR | -0.1 | HoldShort? | | (3) | -2 | -8 | 4 | -1 | 1,80 | 55 | | 4 | Sep/22 | 14 | 150.96 | 152.88 | 149.32(0.02) | 150.04(0.11) | 150.78(-0.08) | 150.87 | -0 | | 5 | 36(1) | 15 | [1] | [0] | [-1] | 58 | 61 | DR | 0.1 | OpenShort | | (2) | -4 | -10 | 5 | 17 | 1.2,78 | 55 | | 5 | Sep/22 | 13 | 150.96 | 152.88 | 149.29(-0.01) | 149.87(0.21) | 150.9(0.44) | 151.19 | 0.1 | | 5 | 35(-0.3) | 35 | [-0] | [25] | [13] | 66 | 245 | UR | 0.2 | SmallShort | | (1) | 19 | 26 | 14 | 17 | 1.6,76 | 55 | | | | |
| 6 | Sep/22 | 12 | 150.96 | 152.88 | 149.3(-0.22) | 149.55(0.17) | 150.24(0.19) | 150.34 | -0.2 | | 5 | 35(-24.6) | -30 | [-10] | [11] | [1] | 43 | 325 | UR | 0.1 | SmallShort | | (-1) | 8 | -4 | 13 | 3 | 0.8,73 | 55 | | 7 | Sep/22 | 11 | 150.96 | 152.88 | 149.63(-0.24) | 149.29(0.04) | 149.95(0.2) | 150.46 | -0.1 | | 5 | 60(-18) | -30 | [-11] | [8] | [5] | 43 | 337 | UR | 0.2 | SmallShort | | (-11) | 9 | -11 | 30 | 20 | 0.4,83 | 55 | | 8 | Sep/22 | 10 | 150.96 | 152.88 | 149.99(-0.21) | 149.23(0.1) | 149.65(0.23) | 150.81 | -0 | | 5 | 78(-11.8) | -30 | [-9] | [11] | [-1] | 23 | 305 | RG | 0.4 | Wait | | (-11) | 10 | -27 | 22 | 20 | 0.3,65 | 55 | | 9 | Sep/22 | 9 | 150.96 | 152.88 | 150.31(-0.17) | 149.08(0.26) | 149.31(0.32) | 151.71 | 0.2 | | 5 | 90(-8.8) | 25 | [-8] | [19] | [48] | 3 | 328 | UR | 0.8 | SmallShort? | | (-9) | 14 | 118 | 18 | 20 | 0.4,43 | 55 | | 10 | Sep/21 | 16 | 150.87 | 152.52 | 150.57(-0.28) | 148.69(0.03) | 148.84(-0.02) | 147.95 | -0.8 | | 4 | 98(-3.5) | -40 | [-12] | [-3] | [-13] | -47 | 91 | DT | -0.3 | OpenShort | | (-14) | -1 | -29 | 2 | -20 | -0.8,23 | 49 | | | | |
| 11 | Sep/21 | 15 | 150.87 | 152.52 | 151(-0.24) | 148.64(0.06) | 148.87(0.16) | 148.89 | -0.6 | | 4 | 102(-4.1) | -10 | [-11] | [6] | [1] | -42 | 128 | UR | 0 | SmallShort? | | (-12) | 7 | 1 | 5 | -2 | -0.6,23 | 49 | | 12 | Sep/21 | 14 | 150.87 | 152.52 | 151.36(-0.25) | 148.55(0.01) | 148.63(-0.11) | 148.84 | -0.6 | | 4 | 106(-3) | -25 | [-11] | [-7] | [-2] | -51 | 42 | DT | 0.1 | OpenShort | | (-12) | -5 | -10 | 5 | 11 | -0.7,17 | 49 | | 13 | Sep/21 | 13 | 150.87 | 152.52 | 151.74(-0.28) | 148.54(-0.03) | 148.79(-0.03) | 149.17 | -0.5 | | 4 | 109(-4.2) | -15 | [-12] | [-5] | [2] | -54 | 89 | DP | 0.1 | OpenShort | | (-12) | -1 | -6 | 6 | 20 | -0.7,14 | 49 | | 14 | Sep/21 | 12 | 150.87 | 152.52 | 152.16(-0.24) | 148.58(-0.08) | 148.83(0.22) | 149.35 | -0.4 | | 4 | 113(-2.4) | 25 | [-11] | [5] | [19] | -58 | 101 | UR | 0.1 | SmallShort | | (-13) | 10 | 42 | 3 | 20 | -0.7,10 | 49 | | 15 | Sep/21 | 11 | 150.87 | 152.52 | 152.53(-0.33) | 148.7(-0.23) | 148.51(0.05) | 148.02 | -0.8 | | 4 | 116(0.3) | -15 | [-15] | [-7] | [4] | -67 | 26 | DP | -0.1 | OpenShort | | (-14) | 2 | 7 | 3 | 15 | -1.1,11 | 49 | | | | |
| 16 | Sep/21 | 10 | 150.87 | 152.52 | 153.03(-0.31) | 149.05(-0.61) | 148.44(-0.02) | 147.79 | -0.9 | | 4 | 115(2.1) | -50 | [-14] | [-18] | [-13] | -73 | -48 | DT | -0.2 | OpenShort | | (-16) | -1 | -58 | 5 | 20 | -1.3,10 | 49 | | 17 | Sep/21 | 9 | 150.87 | 152.52 | 153.5(-0.23) | 149.97(-0.52) | 148.47(0.12) | 149.68 | -0.3 | | 4 | 113(1) | 5 | [-10] | [-9] | [13] | -66 | -4 | RG | 0.3 | Wait? | | (-12) | 5 | 10 | 11 | 20 | -1,9 | 49 | | 18 | Sep/20 | 16 | 150.8 | 152.58 | 153.86(-0.22) | 150.76(-0.5) | 148.29(0.01) | 149.36 | -0.4 | | 5 | 112(6.3) | 20 | [-10] | [-13] | [21] | -77 | -78 | RG | 0.3 | Wait | | (-12) | 0 | 48 | 9 | 20 | -1.1,1 | 50 | | 19 | Sep/20 | 15 | 150.8 | 152.58 | 154.2(-0.29) | 151.51(-0.62) | 148.28(-0.42) | 147.82 | -0.8 | | 5 | 106(8.1) | -30 | [-13] | [-34] | [2] | -89 | -237 | DP | -0.1 | OpenShort? | | (-14) | -18 | 13 | 7 | -20 | -1.6,1 | 50 | | 20 | Sep/20 | 14 | 150.8 | 152.58 | 154.65(-0.3) | 152.45(-0.58) | 148.91(-0.49) | 147.41 | -0.9 | | 5 | 98(10) | -50 | [-13] | [-37] | [-15] | -100 | -306 | DT | -0.4 | HoldShort | | (-14) | -21 | -21 | 6 | -20 | -2,0 | 50 | | | | |
| 21 | Sep/20 | 13 | 150.8 | 152.58 | 155.11(-0.33) | 153.34(-0.54) | 149.65(-1.21) | 148.08 | -0.7 | | 5 | 88(10.7) | -50 | [-14] | [-67] | [-17] | -105 | -424 | DT | -0.5 | HoldShort | | (-14) | -52 | -21 | 1 | -20 | -2.2,0 | 50 | | 22 | Sep/20 | 12 | 150.8 | 152.58 | 155.63(-0.31) | 154.18(-0.49) | 151.49(-1.15) | 148.77 | -0.6 | | 5 | 77(10.9) | -50 | [-13] | [-63] | [-20] | -110 | -418 | DT | -1 | HoldShort | | (-14) | -50 | -26 | 0 | -20 | -2.4,0 | 50 | | 23 | Sep/20 | 11 | 150.8 | 152.58 | 156.12(-0.29) | 154.94(-0.5) | 153.25(-0.96) | 149.61 | -0.3 | | 5 | 66(11.5) | -50 | [-13] | [-55] | [-27] | -118 | -372 | DT | -1.5 | HoldShort | | (-14) | -41 | -31 | -34 | -20 | -2.7,0 | 50 | | 24 | Sep/20 | 10 | 150.8 | 152.58 | 156.57(-0.25) | 155.72(-0.39) | 154.73(-0.76) | 150.6 | -0.1 | | 5 | 55(11.5) | -50 | [-11] | [-44] | [-24] | -108 | -324 | DT | -2.1 | HoldShort | | (-13) | -33 | -21 | -35 | -20 | -3,17 | 50 | | 25 | Sep/20 | 9 | 150.8 | 152.58 | 156.96(-0.24) | 156.33(-0.43) | 155.92(-0.71) | 151.3 | 0.1 | | 5 | 43(20.9) | -50 | [-10] | [-42] | [-72] | -111 | -302 | DT | -2.9 | HoldShort? | | (-12) | -31 | -170 | -25 | -20 | -3.6,29 | 50 | | | | |
| 26 | Sep/17 | 16 | 150.45 | 152.7 | 157.34(-0.06) | 157(-0.02) | 157.03(0.1) | 157.06 | 1.6 | | 10 | 22(1.4) | 35 | [-3] | [6] | [-2] | -16 | 60 | RG | 0 | Wait | | (-2) | 4 | -16 | 14 | 6 | -0.3,42 | 58 | | 27 | Sep/17 | 15 | 150.45 | 152.7 | 157.43(-0.04) | 157.03(0.06) | 156.88(0.17) | 157.59 | 1.7 | | 10 | 21(-1.7) | 50 | [-2] | [11] | [10] | -3 | 90 | UR | 0.8 | SmallShort? | | (-2) | 8 | 13 | 25 | 15 | 0.2,42 | 58 | | 28 | Sep/17 | 14 | 150.45 | 152.7 | 157.5(-0.07) | 156.94(0.03) | 156.62(-0.06) | 157.13 | 1.6 | | 10 | 23(-1.8) | 40 | [-3] | [-0] | [3] | -37 | 32 | UR | 0.5 | SmallShort | | (-3) | -3 | 6 | 8 | 0 | -0.4,23 | 58 | | 29 | Sep/17 | 13 | 150.45 | 152.7 | 157.61(-0.04) | 156.89(0.03) | 156.71(-0.01) | 156.91 | 1.5 | | 10 | 24(0.1) | 45 | [-2] | [2] | [2] | -57 | -3 | UR | 0.2 | SmallShort | | (-4) | -0 | 13 | -10 | -4 | -0.7,11 | 58 | | 30 | Sep/17 | 12 | 150.45 | 152.7 | 157.68(0.11) | 156.85(-0.01) | 156.73(-0.15) | 156.49 | 1.4 | | 10 | 24(-10) | 50 | [5] | [-3] | [-4] | -77 | -222 | DR | -0.2 | HoldShort | | (-3) | -7 | 7 | -31 | -12 | -1.2,3 | 58 | | | | |
| 31 | Sep/17 | 11 | 150.45 | 152.7 | 157.5(0.11) | 156.87(-0.13) | 156.96(-0.15) | 156.26 | 1.4 | | 10 | 34(-8.1) | 50 | [5] | [-6] | [-5] | -61 | -222 | DR | -0.5 | OpenShort | | (5) | -7 | -4 | -23 | -2 | -0.9,12 | 58 | | 32 | Sep/17 | 10 | 150.45 | 152.7 | 157.32(0.11) | 157.07(-0.13) | 157.19(-0.02) | 156.39 | 1.4 | | 10 | 42(-5.2) | 50 | [5] | [-0] | [-14] | -26 | -170 | DR | -0.5 | OpenShort | | (6) | -1 | -34 | -15 | 0 | -0.5,37 | 58 | | 33 | Sep/17 | 9 | 150.45 | 152.7 | 157.14(0.11) | 157.27(-0.1) | 157.22(0.1) | 157.54 | 1.7 | | 10 | 48(-3.3) | 50 | [5] | [6] | [7] | 16 | -52 | UT | 0.2 | OpenLong? | | (7) | 4 | 16 | -2 | 20 | 0.2,61 | 58 | | 34 | Sep/16 | 16 | 149.63 | 151.95 | 156.96(0.09) | 157.43(-0.11) | 157.07(0.06) | 156.99 | 1.7 | | 10 | 51(0.2) | 50 | [4] | [4] | [-6] | 8 | -71 | CR | -0 | HoldShort | | (5) | 3 | -19 | -2 | 3 | 0,58 | 65 | | 35 | Sep/16 | 15 | 149.63 | 151.95 | 156.82(0.13) | 157.6(-0.06) | 156.98(0.12) | 157.64 | 1.8 | | 10 | 51(-2.4) | 50 | [6] | [8] | [4] | 18 | -45 | UT | 0.3 | OpenLong? | | (6) | 5 | 9 | 2 | 12 | 0.4,58 | 65 | | | | |
| 36 | Sep/16 | 14 | 149.63 | 151.95 | 156.61(0.13) | 157.69(-0.09) | 156.79(-0.11) | 157.32 | 1.7 | | 10 | 53(-2.2) | 50 | [6] | [-2] | [5] | 22 | -99 | RG | 0.2 | Wait | | (6) | -5 | 13 | 0 | 4 | 0.3,64 | 65 | | 37 | Sep/16 | 13 | 149.63 | 151.95 | 156.41(0.04) | 157.83(-0.14) | 156.96(-0.23) | 156.86 | 1.6 | | 10 | 55(-0.1) | 50 | [2] | [-10] | [1] | 15 | -63 | RG | -0 | Wait | | (6) | -10 | 9 | -6 | -14 | 0.2,60 | 65 | | 38 | Sep/16 | 12 | 149.63 | 151.95 | 156.35(0.05) | 158.05(-0.18) | 157.32(-0.3) | 156.55 | 1.6 | | 10 | 55(-0.4) | 45 | [2] | [-14] | [-4] | 13 | -109 | DR | -0.3 | OpenShort | | (1) | -13 | 2 | -16 | -20 | 0.1,60 | 65 | | 39 | Sep/16 | 11 | 149.63 | 151.95 | 156.27(0.08) | 158.34(-0.11) | 157.79(-0.28) | 156.47 | 1.6 | | 10 | 56(-1.1) | 40 | [4] | [-11] | [-10] | 21 | -133 | DR | -0.5 | OpenShort | | (2) | -12 | -8 | -16 | -20 | 0.1,68 | 65 | | 40 | Sep/16 | 10 | 149.63 | 151.95 | 156.15(0.08) | 158.52(0.22) | 158.23(-0.27) | 156.74 | 1.6 | | 10 | 57(-1.2) | 20 | [4] | [-3] | [-27] | 34 | -100 | DR | -0.6 | OpenShort | | (4) | -12 | -43 | -13 | -20 | 0.2,79 | 65 | | | | |
| 41 | Sep/16 | 9 | 149.63 | 151.95 | 156.03(0.13) | 158.17(0.38) | 158.66(-0.03) | 158.21 | 2 | | 10 | 58(1) | 50 | [6] | [11] | [-11] | 61 | 10 | CR | -0.2 | HoldShort? | | (7) | -1 | -13 | -5 | -20 | 0.9,88 | 65 | | 42 | Sep/15 | 16 | 148.89 | 151.01 | 155.82(0.12) | 157.57(0.36) | 158.71(-0.04) | 158.67 | 2.3 | | 9 | 57(0.5) | 50 | [5] | [10] | [-4] | 68 | 55 | CR | -0 | HoldShort | | (7) | -2 | -4 | -4 | -20 | 1.1,90 | 62 | | 43 | Sep/15 | 15 | 148.89 | 151.01 | 155.63(0.14) | 157.01(0.33) | 158.77(-0.07) | 158.82 | 2.3 | | 9 | 57(2.3) | 50 | [6] | [9] | [2] | 73 | 49 | UT | 0 | OpenLong? | | (6) | -3 | 5 | -6 | 11 | 1.3,90 | 62 | | 44 | Sep/15 | 14 | 148.89 | 151.01 | 155.41(0.1) | 156.5(0.3) | 158.88(0.04) | 158.65 | 2.3 | | 9 | 54(2.8) | 50 | [4] | [12] | [2] | 75 | 124 | UT | -0.1 | OpenLong | | (7) | 2 | 2 | -9 | 20 | 1.4,90 | 62 | | 45 | Sep/15 | 13 | 148.89 | 151.01 | 155.25(0.07) | 156.03(0.32) | 158.81(0.71) | 158.59 | 2.3 | | 9 | 51(2.7) | 50 | [3] | [42] | [1] | 80 | 322 | UT | -0.1 | OpenLong | | (5) | 31 | -6 | -2 | 20 | 1.5,92 | 62 | | | | |
| 46 | Sep/15 | 12 | 148.89 | 151.01 | 155.14(0.25) | 155.53(0.35) | 157.69(0.79) | 158.81 | 2.3 | | 9 | 49(0) | 50 | [11] | [48] | [4] | 91 | 190 | UT | 0.5 | HoldLong | | (4) | 35 | -6 | 5 | 20 | 1.8,96 | 62 | | 47 | Sep/15 | 11 | 148.89 | 151.01 | 154.75(0.25) | 154.99(0.21) | 156.45(0.77) | 159.04 | 2.4 | | 9 | 49(2.9) | 50 | [11] | [44] | [16] | 102 | 226 | UT | 1.2 | HoldLong | | (13) | 34 | -9 | 46 | 20 | 2.1,99 | 62 | | 48 | Sep/15 | 10 | 148.89 | 151.01 | 154.37(0.29) | 154.66(0.38) | 155.26(0.91) | 159.34 | 2.4 | | 9 | 46(10.4) | 50 | [13] | [55] | [27] | 87 | 259 | UT | 2.1 | OpenLong | | (13) | 40 | 30 | 29 | 20 | 2.5,74 | 62 | | 49 | Sep/15 | 9 | 148.89 | 151.01 | 153.92(0.16) | 154.08(0.2) | 153.86(0.39) | 158.32 | 2.2 | | 9 | 35(2.7) | 50 | [7] | [26] | [69] | 75 | 232 | UT | 2.9 | OpenLong? | | (11) | 17 | 163 | 25 | 20 | 2.9,52 | 62 | | 50 | Sep/14 | 16 | 148.17 | 150.03 | 153.67(0.03) | 153.78(-0.07) | 153.26(-0.07) | 152.92 | 1.3 | | 6 | 33(-6) | 35 | [1] | [-3] | [-0] | -37 | -95 | RG | -0.2 | Wait | | (1) | -3 | 10 | -12 | -20 | -0.5,26 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|