|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $9.3900 One month high (close): $11.2900
KZIA Daily Change: -0.71% Daily StdDev 2.76% KZIA EMA_5_Trend: 26.2% 10Minute StdDev: $0
Latest Price : $11.21(-0.71%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 26.2% Daily EMA 20 BBV: 3.1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 10.07 | 10.64 | 10.57(0.48) | 10.68(0.56) | 11.02(1.57) | 11.21 | 3.1 | | 22 | 85(7.6) | 50 | [17] | [76] | [5] | 83 | 537 | UT | 0.6 | OpenLong | | (21) | 57 | -31 | -9 | 20 | 2,83 | 79 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.68(hourly_sma_10 -4.73%) 10.64(daily_ema_10 -5.08%) 10.57(hourly_sma_20 -5.71%) 10.07(daily_ema_20 -10.17%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 9.96 | 10.54 | 10.52(0.48) | 10.62(0.66) | 10.85(2.17) | 11.29 | 3.3 | | 23 | 77(19.3) | 50 | [17] | [100] | [59] | 118 | 782 | UT | 1.5 | HoldLong? | | (25) | 79 | 104 | 12 | 20 | 2.7,100 | 82 | | 3 | Sep/22 | 14 | 9.96 | 10.54 | 10.47(0.58) | 10.55(0.29) | 10.62(1.43) | 11.03 | 2.7 | | 23 | 58(0.3) | 50 | [21] | [68] | [31] | 110 | 345 | UT | 1.8 | CloseLong | | (17) | 52 | 24 | 21 | 20 | 2.4,100 | 82 | | 4 | Sep/17 | 14 | 9.85 | 10.43 | 10.41(0.48) | 10.52(0.57) | 10.47(1.06) | 10.97 | 2.4 | | 22 | 57(13) | 50 | [18] | [58] | [66] | 109 | 360 | UT | 2.2 | HoldLong | | (25) | 39 | 145 | 24 | 20 | 2.4,99 | 83 | | 5 | Sep/17 | 9 | 9.85 | 10.43 | 10.36(0.39) | 10.46(0.19) | 10.36(0.19) | 10.62 | 1.6 | | 22 | 44(-6.9) | 50 | [14] | [19] | [50] | 82 | -35 | UT | 1.3 | HoldLong? | | (13) | 7 | 128 | 11 | 20 | 1.3,99 | 83 | | | | |
| 6 | Sep/15 | 13 | 9.76 | 10.32 | 10.32(0.29) | 10.46(0) | 10.34(-0.58) | 10.32 | 1.3 | | 18 | 51(-11.6) | 50 | [11] | [-16] | [11] | 46 | -360 | RG | -0.1 | Wait | | (13) | -21 | 61 | -5 | -20 | 0,96 | 0 | | 7 | Sep/14 | 16 | 9.72 | 10.27 | 10.29(0.39) | 10.44(-0.38) | 10.4(-0.76) | 10.18 | 0.9 | | 21 | 63(1) | 50 | [15] | [-30] | [-19] | 37 | -630 | DR | -0.8 | OpenShort | | (8) | -30 | -43 | -12 | -20 | -0.4,97 | 0 | | 8 | Sep/14 | 15 | 9.72 | 10.27 | 10.25(0.49) | 10.48(-0.1) | 10.48(-0.85) | 10.28 | 1 | | 21 | 62(-11.1) | 50 | [19] | [-27] | [-28] | 50 | -601 | DR | -0.6 | OpenShort? | | (22) | -34 | -50 | -9 | -20 | 0.1,97 | 0 | | 9 | Sep/14 | 14 | 9.72 | 10.27 | 10.2(0.59) | 10.48(0) | 10.48(0) | 10.4 | 1.3 | | 21 | 73(-11.3) | 50 | [23] | [9] | [-23] | 61 | -329 | CR | -0.4 | HoldShort | | (26) | 0 | -54 | -6 | -20 | 0.5,98 | 0 | | 10 | Sep/14 | 13 | 9.72 | 10.27 | 10.14(0.7) | 10.49(0.29) | 10.57(0.28) | 10.53 | 1.5 | | 21 | 84(-7.3) | 50 | [28] | [27] | [-17] | 72 | -188 | CR | -0.1 | HoldShort | | (30) | 11 | -29 | -4 | -20 | 0.9,99 | 0 | | | | |
| 11 | Sep/10 | 15 | 9.66 | 10.2 | 10.07(0.9) | 10.46(0.38) | 10.54(0.57) | 10.6 | 1.6 | | 22 | 92(-0.5) | 50 | [35] | [44] | [2] | 77 | -149 | UT | 0.1 | HoldLong? | | (35) | 22 | -4 | 1 | 20 | 1.1,99 | 0 | | 12 | Sep/10 | 13 | 9.66 | 10.2 | 9.98(0.91) | 10.42(0.29) | 10.54(0) | 10.61 | 1.6 | | 22 | 92(-5.2) | 50 | [37] | [21] | [-9] | 80 | -214 | CR | 0.2 | OpenShort | | (40) | 0 | -37 | 6 | 20 | 1.2,100 | 0 | | 13 | Sep/10 | 10 | 9.66 | 10.2 | 9.89(0.82) | 10.39(0.87) | 10.48(0.58) | 10.7 | 1.8 | | 22 | 97(-0.1) | 50 | [33] | [55] | [45] | 85 | 195 | UT | 0.4 | HoldLong | | (45) | 24 | 126 | 3 | 20 | 1.4,100 | 0 | | 14 | Sep/9 | 13 | 9.59 | 10.05 | 9.81(0.72) | 10.3(0.39) | 10.48(0) | 10.4 | 1.4 | | 20 | 97(-2.6) | 50 | [29] | [21] | [-0] | 75 | -68 | UT | -0 | HoldLong | | (32) | 0 | 4 | -6 | -9 | 1,100 | 0 | | 15 | Sep/9 | 12 | 9.59 | 10.05 | 9.74(0.62) | 10.26(0.59) | 10.42(0.39) | 10.39 | 1.4 | | 20 | 100(0.3) | 50 | [25] | [40] | [7] | 61 | 187 | UT | -0.1 | OpenLong | | (32) | 16 | 34 | -1 | -20 | 1.1,83 | 0 | | | | |
| 16 | Sep/3 | 15 | 9.53 | 9.91 | 9.68(0.83) | 10.2(0.59) | 10.38(0.1) | 10.31 | 1.2 | | 17 | 100(6) | 50 | [34] | [29] | [-38] | 77 | -96 | CR | -0.1 | OpenShort? | | (32) | 4 | -116 | 4 | 0 | 1.1,99 | 0 | | 17 | Sep/1 | 12 | 9.48 | 9.79 | 9.6(5.84) | 10.14(1.2) | 10.37(0.78) | 10.59 | 1.8 | | 18 | 94(-253.3) | 50 | [241] | [124] | [31] | 93 | -4289 | UT | 0.4 | HoldLong | | (41) | 32 | 71 | 9 | 20 | 1.7,100 | 0 | | 18 | Aug/31 | 15 | 9.42 | 9.61 | 9.07(6.08) | 10.02(1.11) | 10.29(1.08) | 10.42 | 1.8 | | 13 | 347(-160.9) | 50 | [254] | [138] | [7] | 65 | -4053 | UT | 0.1 | OpenLong? | | (268) | 45 | 21 | -1 | 0 | 0.6,100 | 0 | | 19 | Aug/31 | 14 | 9.42 | 9.61 | 8.55(0.83) | 9.91(1.33) | 10.18(0.69) | 10.37 | 1.7 | | 13 | 508(5) | 50 | [35] | [71] | [25] | 65 | 1503 | UT | 0.1 | OpenLong | | (286) | 29 | 60 | -2 | 20 | 0.6,100 | 0 | | 20 | Aug/30 | 15 | 9.38 | 9.46 | 8.48(6.4) | 9.78(1.14) | 10.11(1) | 10.23 | 1.6 | | 8 | 503(-146.4) | 50 | [268] | [138] | [10] | 65 | -3809 | UT | 0 | OpenLong? | | (32) | 42 | 4 | -2 | 20 | 0.6,100 | | | | | |
| 21 | Aug/30 | 11 | 9.38 | 9.46 | 7.97(6.84) | 9.67(1.36) | 10.01(0.91) | 10.22 | 1.6 | | 8 | 649(-9) | 50 | [285] | [143] | [5] | 68 | -3461 | UT | 0.1 | OpenLong | | (302) | 38 | -4 | -2 | 20 | 0.7,100 | | | 22 | Aug/27 | 10 | 9.34 | 9.33 | 7.46(7.34) | 9.54(1.49) | 9.92(1.74) | 10.23 | 1.9 | | 5 | 658(-79.9) | 50 | [306] | [185] | [70] | 70 | -2850 | UT | 0.1 | OpenLong | | (324) | 73 | 164 | -3 | 20 | 0.8,100 | | | 23 | Aug/26 | 13 | 9.3 | 9.21 | 6.95(7.75) | 9.4(0.86) | 9.75(1.25) | 9.86 | 1.5 | | 0 | 738(-215.7) | 50 | [323] | [153] | [-9] | 70 | -2876 | CR | 0 | HoldShort | | (336) | 52 | -61 | -3 | 20 | 0.8,100 | | | 24 | Aug/26 | 12 | 9.3 | 9.21 | 6.45(8.4) | 9.32(1.08) | 9.63(1.8) | 10 | 1.9 | | 0 | 954(-15) | 50 | [350] | [188] | [62] | 75 | -2054 | UT | 0.1 | HoldLong | | (364) | 75 | 121 | -2 | 20 | 1,100 | | | 25 | Aug/25 | 15 | 9.28 | 9.14 | 5.95(8.78) | 9.22(0.77) | 9.46(1.28) | 9.73 | 1.5 | | -3 | 969(-248.1) | 50 | [366] | [162] | [11] | 78 | -1687 | UT | 0.1 | HoldLong? | | (397) | 53 | -14 | -2 | 20 | 1.1,100 | | | | | |
| 26 | Aug/25 | 13 | 9.28 | 9.14 | 5.47(9.84) | 9.15(0.99) | 9.34(1.97) | 9.76 | 1.6 | | -3 | 1217(-22.2) | 50 | [412] | [207] | [76] | 80 | -1077 | UT | 0.1 | HoldLong | | (427) | 82 | 173 | -1 | 20 | 1.2,100 | | | 27 | Aug/24 | 14 | 9.28 | 9.12 | 4.98(10.42) | 9.06(11.58) | 9.16(1.1) | 9.39 | 0.6 | | -4 | 1239(-872.7) | 50 | [436] | [399] | [-110] | 80 | -819 | CR | 0.1 | OpenShort | | (453) | 46 | 47 | -2 | -20 | 1.2,100 | | | 28 | Aug/24 | 9 | 9.28 | 9.12 | 4.51(11.63) | 8.12(12.93) | 9.06(0.67) | 9.29 | 0.1 | | -4 | 2112(-50.9) | 50 | [495] | [429] | [-47] | 83 | -522 | CR | 0.1 | OpenShort? | | (504) | 29 | 77 | -0 | -20 | 1.3,100 | | | 29 | Aug/23 | 12 | 9.29 | 9.06 | 4.04(12.53) | 7.19(0.14) | 9(0.11) | 9.13 | -1.2 | | -10 | 2163(-911.1) | 25 | [533] | [140] | [92] | 83 | 470 | UT | 0 | HoldLong | | (557) | 5 | -5 | -1 | 20 | 1.3,100 | | | 30 | Aug/23 | 11 | 9.29 | 9.06 | 3.59(14.7) | 7.18(14.7) | 8.99(0.22) | 9.14 | -1.2 | | -10 | 3074(-80.2) | 25 | [634] | [484] | [7] | 85 | 1069 | UT | 0 | HoldLong | | (638) | 10 | 133 | -2 | -20 | 1.4,100 | | | | | |
| 31 | Aug/17 | 16 | 9.31 | 9.08 | 3.13(16.36) | 6.26(16.57) | 8.97(0.22) | 8.87 | -1.8 | | -13 | 3154(1394.1) | 25 | [705] | [540] | [7] | 84 | 2316 | UT | -0 | OpenLong | | (729) | 10 | 0 | -2 | 20 | 1.4,99 | | | 32 | Aug/17 | 15 | 9.31 | 9.08 | 2.69(20.09) | 5.37(19.6) | 8.95(24.65) | 8.87 | -1.8 | | -13 | 1760(-51) | 25 | [893] | [1752] | [3] | 87 | 8857 | UT | -0 | HoldLong? | | (874) | 1096 | -63 | 9 | 20 | 1.5,99 | | | 33 | Aug/17 | 12 | 9.31 | 9.08 | 2.24(25.14) | 4.49(25.07) | 7.18(33.46) | 9 | -1.3 | | -13 | 1811(-39.2) | 25 | [1117] | [2321] | [45] | 90 | 13183 | UT | 0.4 | HoldLong | | (1091) | 1487 | -29 | 21 | 20 | 1.6,100 | | | 34 | Aug/13 | 14 | 9.37 | 9.13 | 1.79(33.58) | 3.59(33.96) | 5.38(0.37) | 9.06 | -1.2 | | -12 | 1850(61.5) | 25 | [1492] | [1142] | [131] | 89 | 6677 | UT | 0.8 | OpenLong | | (1493) | 16 | 0 | 36 | 20 | 1.6,99 | | | 35 | Aug/13 | 12 | 9.37 | 9.13 | 1.34(50.56) | 2.68(50.56) | 5.36(50.99) | 9.06 | -1.2 | | -12 | 1789(47.9) | 25 | [2227] | [3915] | [433] | 59 | 19632 | UT | 0.8 | OpenLong | | (2264) | 2246 | 140 | 21 | 20 | 1.7,66 | | | | | |
| 36 | Aug/10 | 14 | 9.4 | 9.16 | 0.89(97.78) | 1.78(97.78) | 3.55(97.22) | 8.78 | -2.3 | | -14 | 1741(299.9) | -50 | [4308] | [7510] | [NAN] | 28 | 14851 | RG | 1.2 | SmallShort | | (4293) | 4283 | INF | -12 | -20 | 1.8,33 | | | 37 | Aug/9 | 12 | 9.45 | 9.24 | 0.45(0.18) | 0.9(0.18) | 1.8(0.18) | 0 | -36.3 | | INF | 1441(-188) | 50 | [8] | [INF] | [NAN] | -20 | -10135 | UT | -0.5 | OpenLong | | (0) | 8 | NAN | NAN | -20 | -0.1,33 | | | 38 | Aug/9 | 11 | 9.45 | 9.24 | 0.45(0.18) | 0.9(0.18) | 1.8(0.18) | 0 | -36.3 | | INF | 1629(-98.9) | 50 | [8] | [INF] | [NAN] | -3 | -10135 | UT | -0.4 | OpenLong | | (0) | 8 | -4386 | NAN | -20 | -0.1,50 | | | 39 | Aug/9 | 10 | 9.45 | 9.24 | 0.45(INF) | 0.9(INF) | 1.8(INF) | 8.98 | -1.8 | | INF | 1728(1727.7) | 25 | [INF] | [INF] | [NAN] | 65 | NAN | UT | 1.6 | OpenLong | | (0) | INF | INF | NAN | NAN | 1.9,67 | | | 40 | Aug/9 | 9 | 9.45 | 9.24 | 0.45(NAN) | 0.9(NAN) | 1.8(NAN) | 0 | -36.3 | | INF | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | | | | | |
| 41 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 0.45() | 0.9() | 1.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|