EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3600 One month high (close): $33.2800

EWI Daily Change: 1.25% Daily StdDev 1.02% EWI EMA_5_Trend: -0.09% 10Minute StdDev: $0.2483

Latest Price : $32.51(1.25%)

Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	32.58	32.28	31.9(0.19)	32.19(0.22)	32.28(0.12)	32.51	-0.1	-7	76(0.1)	40	[19]	[27]	[43]	87	30	UT	0.6	HoldLong	(22)	12	123	0	20	1.7,94	39
Daily Trend: % Up Forces: Down Forces: 32.28(daily_ema_10 -0.71%) Support Levels: 32.19(weak_hourly_sma_10 -0.98%) 31.9(weak_hourly_sma_20 -1.88%) Resistance Levels: 32.58(daily_ema_20 0.22%)

2	Sep/22	16	32.6	32.29	31.84(0.13)	32.12(0.12)	32.24(-0.09)	32.11	-1	-9	76(-4.9)	-40	[13]	[-1]	[-14]	62	-72	DR	-0.4	OpenShort	(13)	-9	-33	-8	-20	0.7,94	35
3	Sep/22	15	32.6	32.29	31.8(0.13)	32.08(0.12)	32.24(0)	32.22	-0.8	-9	81(0.5)	-25	[13]	[8]	[-11]	72	1	CR	-0.1	HoldShort?	(16)	0	-27	-8	-3	1.1,94	35
4	Sep/22	14	32.6	32.29	31.76(0.16)	32.04(0.19)	32.27(0.16)	32.31	-0.6	-9	80(3.2)	20	[16]	[27]	[6]	87	50	UT	0.1	OpenLong	(16)	16	15	-3	19	1.5,99	35
5	Sep/22	13	32.6	32.29	31.71(0.13)	31.98(0.16)	32.22(0.34)	32.26	-0.7	-9	77(3.4)	20	[13]	[43]	[0]	87	125	UT	0.1	OpenLong	(16)	33	-9	4	20	1.5,99	35

6	Sep/22	12	32.6	32.29	31.67(0.03)	31.93(0.16)	32.11(0.34)	32.29	-0.7	-9	74(2)	-5	[3]	[40]	[10]	95	255	RG	0.5	Wait	(13)	33	12	14	20	1.8,100	35
7	Sep/22	11	32.6	32.29	31.67(0)	31.88(0.13)	32(0.31)	32.25	-0.7	-9	72(0.8)	-20	[0]	[35]	[13]	95	268	UR	0.7	SmallShort	(3)	30	16	25	20	1.8,100	35
8	Sep/22	10	32.6	32.29	31.67(0)	31.84(0.25)	31.9(0.28)	32.2	-0.9	-9	71(0.3)	-20	[0]	[38]	[17]	76	240	UR	0.9	SmallShort	(0)	28	33	19	20	1.6,86	35
9	Sep/22	9	32.6	32.29	31.67(0)	31.76(0.28)	31.81(0.19)	32.09	-1.1	-9	71(-1.2)	-20	[0]	[31]	[41]	53	188	UR	0.8	SmallShort?	(-3)	19	115	15	9	1.3,70	35
10	Sep/21	16	32.64	32.34	31.66(-0.09)	31.67(0.16)	31.81(0)	31.72	-2	-11	72(-5.9)	-50	[-9]	[2]	[-6]	20	110	RG	-0.1	Wait	(-6)	0	-16	5	-19	0.2,65	34

11	Sep/21	15	32.64	32.34	31.69(-0.06)	31.62(0.19)	31.81(0)	31.77	-1.9	-11	78(-3.5)	-50	[-6]	[5]	[5]	20	90	UR	0.1	SmallShort?	(-6)	0	13	5	0	0.2,65	34
12	Sep/21	14	32.64	32.34	31.71(-0.09)	31.56(0.13)	31.75(-0.09)	31.73	-2	-11	81(-5.4)	-50	[-9]	[-8]	[0]	8	78	DT	-0.1	OpenShort	(-9)	-9	0	3	-3	0.1,55	34
13	Sep/21	13	32.64	32.34	31.74(-0.13)	31.52(0.13)	31.78(0.22)	31.73	-2	-11	87(-7.7)	-50	[-13]	[22]	[-2]	5	188	RG	-0.1	Wait	(-9)	22	-16	8	20	-0,55	34
14	Sep/21	12	32.64	32.34	31.78(-0.13)	31.48(0.13)	31.71(0.38)	31.78	-1.9	-11	94(-8.9)	-50	[-13]	[38]	[8]	5	227	UR	0.2	SmallShort	(-13)	38	9	13	20	0,55	34
15	Sep/21	11	32.64	32.34	31.82(-0.16)	31.44(0.1)	31.59(0.35)	31.75	-1.9	-11	103(-6.9)	-50	[-16]	[32]	[4]	-1	230	UR	0.3	SmallShort	(-16)	35	-13	26	20	-0.1,52	34

16	Sep/21	10	32.64	32.34	31.87(-0.13)	31.41(-0.1)	31.48(0.35)	31.79	-1.8	-11	110(-5.3)	-50	[-13]	[23]	[7]	-19	190	UR	0.6	SmallShort	(-13)	35	-19	23	20	-0.2,36	34
17	Sep/21	9	32.64	32.34	31.91(-0.09)	31.44(-0.13)	31.37(0.38)	31.85	-1.7	-11	115(-4)	-45	[-9]	[26]	[64]	-34	167	UR	0.9	SmallShort?	(-13)	38	153	20	20	-0.1,19	34
18	Sep/20	16	32.71	32.46	31.94(-0.19)	31.48(-0.25)	31.37(0)	31.36	-3.3	-12	119(-14.6)	-50	[-19]	[-22]	[20]	-78	12	DP	0.2	OpenShort	(-19)	0	50	5	20	-1.1,0	29
19	Sep/20	15	32.71	32.46	32(-0.22)	31.56(-0.32)	31.25(-0.16)	31.2	-3.7	-12	134(6)	-50	[-21]	[-41]	[1]	-88	-72	DP	-0.1	OpenShort?	(-25)	-16	3	4	-13	-1.5,0	29
20	Sep/20	14	32.71	32.46	32.07(-0.19)	31.66(-0.31)	31.3(-0.1)	31.19	-3.7	-12	128(7.6)	-50	[-18]	[-34]	[-9]	-93	-107	DT	-0.2	OpenShort	(-22)	-10	-16	3	-20	-1.7,0	29

21	Sep/20	13	32.71	32.46	32.13(-0.22)	31.76(-0.28)	31.33(-0.6)	31.24	-3.6	-12	120(8.9)	-50	[-21]	[-82]	[-6]	-94	-211	DT	-0.2	OpenShort	(-19)	-58	-10	6	-20	-1.8,1	29
22	Sep/20	12	32.71	32.46	32.2(-0.22)	31.85(-0.34)	31.52(-0.6)	31.27	-3.5	-12	111(11.5)	-50	[-21]	[-85]	[-16]	-99	-221	DT	-0.5	OpenShort	(-22)	-58	-40	12	-20	-2,1	29
23	Sep/20	11	32.71	32.46	32.27(-0.19)	31.96(-0.34)	31.71(-0.47)	31.4	-3.2	-12	100(10.9)	-50	[-18]	[-71]	[-4]	-102	-199	BT	-0.8	OpenLong	(-22)	-46	6	-7	-20	-2.1,1	29
24	Sep/20	10	32.71	32.46	32.33(-0.15)	32.07(-0.4)	31.86(-0.5)	31.38	-3.2	-12	89(17.8)	-50	[-15]	[-76]	[-5]	-112	-264	DT	-1.3	HoldShort	(-19)	-49	3	-9	-20	-2.6,3	29
25	Sep/20	9	32.71	32.46	32.38(-0.18)	32.2(-0.4)	32.02(-0.53)	31.37	-3.3	-12	71(27.9)	-50	[-18]	[-80]	[-93]	-135	-263	DT	-2.2	HoldShort?	(-18)	-52	-250	-14	-20	-3.5,3	29

26	Sep/17	16	32.78	32.65	32.44(-0.03)	32.33(-0.12)	32.02(0)	32.19	-2.3	-6	43(-21.2)	-30	[-3]	[-9]	[-1]	-82	-50	DT	0	HoldShort	(-3)	0	-3	7	-12	-1.4,3	36
27	Sep/17	15	32.78	32.65	32.45(-0.03)	32.37(-0.12)	32.19(-0.06)	32.2	-2.2	-6	65(3.5)	-30	[-3]	[-15]	[2]	-85	-66	DP	0.1	OpenShort?	(-6)	-6	6	8	-12	-1.5,3	36
28	Sep/17	14	32.78	32.65	32.46(-0.03)	32.41(-0.09)	32.21(-0.25)	32.18	-2.3	-6	61(5.3)	-50	[-3]	[-32]	[-1]	-94	-123	DT	-0.2	OpenShort	(-3)	-25	3	2	-20	-1.8,1	36
29	Sep/17	13	32.78	32.65	32.47(-0.06)	32.44(-0.12)	32.29(-0.28)	32.17	-2.3	-6	56(6.4)	-50	[-6]	[-38]	[-8]	-103	-100	DT	-0.8	HoldShort	(-3)	-28	-9	-17	-20	-2.1,0	36
30	Sep/17	12	32.78	32.65	32.49(-0.06)	32.48(-0.09)	32.38(-0.28)	32.2	-2.2	-6	49(3.9)	-50	[-6]	[-36]	[-9]	-108	-100	DT	-1.4	HoldShort	(-3)	-28	3	-39	-20	-2.3,0	36

31	Sep/17	11	32.78	32.65	32.51(-0.09)	32.51(-0.12)	32.47(-0.28)	32.19	-2.3	-6	45(7.4)	-50	[-9]	[-38]	[-25]	-99	-81	DT	-2.4	OpenShort	(-9)	-28	-45	-45	-20	-2.7,19	36
32	Sep/17	10	32.78	32.65	32.54(-0.06)	32.55(-0.09)	32.56(-0.12)	32.34	-1.7	-6	38(-0.7)	-50	[-6]	[-20]	[-26]	-53	-29	DT	-2.2	OpenShort	(-6)	-12	-57	-28	-20	-2,47	36
33	Sep/17	9	32.78	32.65	32.56(-0.03)	32.55(0)	32.56(0)	32.53	-1	-6	39(-5.1)	-50	[-3]	[-3]	[-14]	10	20	DT	-0.7	OpenShort?	(-3)	0	-39	3	-18	-0.3,67	36
34	Sep/16	16	32.81	32.76	32.57(-0.03)	32.58(0.03)	32.6(0.09)	32.66	-0.7	-3	44(-14.5)	-25	[-3]	[8]	[6]	37	82	UR	0.5	SmallShort	(-3)	9	6	19	6	0.8,67	54
35	Sep/16	15	32.81	32.76	32.58(-0.03)	32.57(0.06)	32.57(0.06)	32.64	-0.8	-3	58(-3.6)	-30	[-3]	[7]	[6]	30	66	UR	0.5	SmallShort?	(-3)	6	9	19	3	0.5,67	54

36	Sep/16	14	32.81	32.76	32.59(-0.03)	32.55(0.06)	32.57(0)	32.61	-0.9	-3	62(-2.5)	-20	[-3]	[1]	[7]	2	41	UR	0.4	SmallShort	(-3)	0	15	11	6	0.1,49	54
37	Sep/16	13	32.81	32.76	32.6(-0.03)	32.53(0.03)	32.55(-0.03)	32.56	-1.1	-3	64(-6.6)	-20	[-3]	[-4]	[3]	-21	13	DP	0.1	OpenShort	(-3)	-3	6	5	6	-0.3,37	54
38	Sep/16	12	32.81	32.76	32.61(-0.03)	32.52(0.06)	32.55(0)	32.54	-1.2	-3	71(-0.7)	-20	[-3]	[1]	[0]	-28	11	RG	-0.1	Wait	(-6)	0	6	-3	-12	-0.4,32	54
39	Sep/16	11	32.81	32.76	32.62(-0.03)	32.5(0.03)	32.55(0)	32.52	-1.3	-3	72(0.6)	-20	[-3]	[-1]	[1]	-31	1	DP	-0.3	OpenShort	(-3)	0	3	-1	3	-0.6,34	54
40	Sep/16	10	32.81	32.76	32.63(-0.03)	32.49(-0.06)	32.56(0.03)	32.51	-1.4	-3	71(1)	-25	[-3]	[-2]	[-9]	-35	-1	DT	-0.3	OpenShort	(-3)	3	-30	1	9	-0.8,35	54

41	Sep/16	9	32.81	32.76	32.63(0)	32.51(-0.03)	32.55(0.09)	32.61	-0.9	-3	70(0.1)	0	[0]	[6]	[5]	-20	12	UR	0.4	SmallShort?	(0)	9	0	12	20	-0.2,35	54
42	Sep/15	16	32.84	32.81	32.63(0)	32.52(-0.06)	32.52(0.12)	32.61	-1	-3	70(3)	5	[0]	[8]	[8]	-29	21	UR	0.6	SmallShort	(0)	12	15	12	12	-0.2,26	45
43	Sep/15	15	32.84	32.81	32.64(-0.03)	32.54(-0.06)	32.48(0.12)	32.56	-1.2	-3	67(0.5)	5	[-3]	[7]	[10]	-37	40	UR	0.5	SmallShort?	(-3)	12	15	16	20	-0.5,26	45
44	Sep/15	14	32.84	32.81	32.65(-0.03)	32.56(-0.09)	32.44(0.03)	32.51	-1.4	-3	67(1.3)	0	[-3]	[-3]	[4]	-55	-3	RG	0.5	Wait	(-3)	3	6	11	6	-0.9,18	45
45	Sep/15	13	32.84	32.81	32.65(0)	32.59(-0.12)	32.43(-0.12)	32.49	-1.5	-3	65(2.2)	5	[0]	[-19]	[7]	-66	-81	RG	0.4	Wait	(-3)	-12	19	2	6	-1.1,12	45

46	Sep/15	12	32.84	32.81	32.65(0)	32.63(-0.09)	32.47(-0.15)	32.43	-1.8	-3	63(-5.3)	-10	[0]	[-20]	[-3]	-85	-108	DR	-0.3	HoldShort	(-3)	-15	6	-14	-20	-1.6,5	45
47	Sep/15	11	32.84	32.81	32.65(0)	32.66(-0.15)	32.52(-0.21)	32.41	-1.9	-3	68(-1.5)	-20	[0]	[-29]	[-4]	-88	-133	DR	-0.7	HoldShort	(3)	-21	9	-35	-15	-1.6,2	45
48	Sep/15	10	32.84	32.81	32.65(0)	32.71(-0.12)	32.59(-0.28)	32.38	-2	-3	70(1.7)	-40	[0]	[-35]	[-12]	-73	-160	DR	-1.3	OpenShort	(0)	-28	-15	-24	-20	-1.7,20	45
49	Sep/15	9	32.84	32.81	32.65(0)	32.75(-0.06)	32.68(-0.24)	32.43	-1.8	-3	68(0.8)	-40	[0]	[-28]	[-35]	-44	-130	DR	-1.6	OpenShort?	(0)	-24	-84	-15	-20	-1.5,44	45
50	Sep/14	16	32.86	32.84	32.66(0.03)	32.77(0.03)	32.76(-0.06)	32.71	-0.7	-3	67(-2.2)	-15	[3]	[-5]	[1]	17	-25	RG	-0.3	Wait	(3)	-6	3	6	-15	0.3,59	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI