|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.9900 One month high (close): $53.4300
EEM Daily Change: -0.41% Daily StdDev 1.07% EEM EMA_5_Trend: -0.31% 10Minute StdDev: $0.3839
Latest Price : $50.78(-0.41%) | Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 51.92 | 51.41 | 50.6(0.1) | 50.99(0.08) | 51.01(-0.14) | 50.78 | -1.2 | | -9 | 50(-2.7) | -50 | [9] | [-10] | [-18] | 53 | -86 | DR | -0.5 | OpenShort | | (10) | -13 | -41 | -9 | -20 | 0.4,93 | 32 | Sample size 28 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 50.99(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 50.6(weak_hourly_sma_20 -0.35%)
Resistance Levels: 51.41(daily_ema_10 1.24%) 51.92(daily_ema_20 2.24%)
|
| | | 2 | Sep/22 | 16 | 51.96 | 51.58 | 50.55(0.1) | 50.95(0.1) | 51.08(-0.08) | 50.99 | -1.1 | | -8 | 52(-2.5) | -15 | [9] | [-3] | [-7] | 66 | -22 | DR | -0.2 | OpenShort | | (12) | -8 | -12 | -6 | -20 | 0.9,93 | 31 | | 3 | Sep/22 | 15 | 51.96 | 51.58 | 50.5(0.1) | 50.9(0.14) | 51.12(-0.04) | 51.05 | -1 | | -8 | 55(1.1) | -25 | [9] | [3] | [-9] | 71 | 8 | CR | -0.1 | HoldShort? | | (12) | -4 | -20 | -8 | -10 | 1.1,93 | 31 | | 4 | Sep/22 | 14 | 51.96 | 51.58 | 50.45(0.08) | 50.83(0.14) | 51.14(0.06) | 51.15 | -0.9 | | -8 | 54(3.2) | -5 | [8] | [12] | [5] | 81 | 79 | RG | 0 | Wait | | (10) | 6 | 14 | -5 | 16 | 1.4,96 | 31 | | 5 | Sep/22 | 13 | 51.96 | 51.58 | 50.41(0.08) | 50.76(0.16) | 51.11(0.27) | 51.08 | -1 | | -8 | 51(2.8) | 0 | [8] | [32] | [-2] | 85 | 118 | CR | -0.1 | OpenShort | | (10) | 25 | -12 | 5 | 16 | 1.5,97 | 31 | | | | |
| 6 | Sep/22 | 12 | 51.96 | 51.58 | 50.37(-0.02) | 50.68(0.18) | 50.97(0.3) | 51.14 | -0.9 | | -8 | 48(-2.4) | -40 | [-2] | [33] | [2] | 94 | 239 | UR | 0.4 | SmallShort | | (8) | 28 | -8 | 16 | 20 | 1.8,99 | 31 | | 7 | Sep/22 | 11 | 51.96 | 51.58 | 50.38(-0.02) | 50.59(0.16) | 50.82(0.3) | 51.18 | -0.9 | | -8 | 50(-2.4) | -25 | [-2] | [33] | [12] | 95 | 249 | UR | 0.8 | SmallShort | | (-2) | 28 | 12 | 29 | 20 | 1.8,100 | 31 | | 8 | Sep/22 | 10 | 51.96 | 51.58 | 50.39(-0.02) | 50.51(0.24) | 50.67(0.32) | 51.12 | -0.9 | | -8 | 53(-1.7) | -20 | [-2] | [38] | [12] | 69 | 234 | UR | 0.9 | SmallShort | | (-2) | 30 | 14 | 20 | 20 | 1.5,81 | 31 | | 9 | Sep/22 | 9 | 51.96 | 51.58 | 50.4(-0.04) | 50.39(0.24) | 50.51(0.22) | 51.05 | -1 | | -8 | 54(-3.3) | -30 | [-4] | [28] | [52] | 45 | 219 | UR | 1.1 | SmallShort? | | (-4) | 21 | 137 | 19 | 20 | 1.3,62 | 31 | | 10 | Sep/21 | 16 | 51.99 | 51.75 | 50.42(-0.12) | 50.27(0.14) | 50.4(0.02) | 50.36 | -1.8 | | -6 | 58(-5.8) | -50 | [-11] | [1] | [-4] | 9 | 107 | RG | -0.1 | Wait | | (-10) | 2 | -12 | 9 | -18 | -0.1,61 | 34 | | | | |
| 11 | Sep/21 | 15 | 51.99 | 51.75 | 50.48(-0.08) | 50.2(0.12) | 50.39(0.08) | 50.42 | -1.7 | | -6 | 63(-3.6) | -50 | [-8] | [7] | [4] | 9 | 84 | UR | 0.1 | SmallShort? | | (-12) | 8 | 4 | 10 | 10 | -0.1,61 | 34 | | 12 | Sep/21 | 14 | 51.99 | 51.75 | 50.52(-0.1) | 50.14(0.08) | 50.39(0) | 50.4 | -1.8 | | -6 | 67(-3.2) | -50 | [-9] | [-3] | [1] | -13 | 74 | DP | 0.1 | OpenShort | | (-10) | 0 | -2 | 6 | 10 | -0.2,42 | 34 | | 13 | Sep/21 | 13 | 51.99 | 51.75 | 50.57(-0.12) | 50.1(0.06) | 50.35(0.18) | 50.41 | -1.8 | | -6 | 70(-3.6) | -50 | [-11] | [13] | [2] | -19 | 126 | UR | 0.1 | SmallShort | | (-10) | 17 | -4 | 8 | 20 | -0.3,39 | 34 | | 14 | Sep/21 | 12 | 51.99 | 51.75 | 50.63(-0.12) | 50.07(0.02) | 50.26(0.26) | 50.43 | -1.7 | | -6 | 74(-3.4) | -30 | [-11] | [18] | [15] | -22 | 134 | UR | 0.3 | SmallShort | | (-12) | 25 | 30 | 9 | 20 | -0.3,36 | 34 | | 15 | Sep/21 | 11 | 51.99 | 51.75 | 50.69(-0.12) | 50.07(0) | 50.13(0.22) | 50.28 | -1.9 | | -6 | 77(-1.9) | -45 | [-11] | [14] | [8] | -31 | 85 | UR | 0.2 | SmallShort | | (-14) | 21 | 8 | 16 | 20 | -0.6,34 | 34 | | | | |
| 16 | Sep/21 | 10 | 51.99 | 51.75 | 50.75(-0.14) | 50.06(-0.22) | 50.02(0.16) | 50.24 | -1.9 | | -6 | 79(-1.3) | -50 | [-13] | [-3] | [-1] | -44 | 70 | DT | 0.3 | OpenShort | | (-14) | 15 | -28 | 15 | 20 | -0.7,24 | 34 | | 17 | Sep/21 | 9 | 51.99 | 51.75 | 50.82(-0.1) | 50.17(-0.2) | 49.94(0.18) | 50.38 | -1.8 | | -6 | 80(-0.7) | -15 | [-9] | [1] | [35] | -50 | 47 | UR | 0.6 | SmallShort? | | (-12) | 17 | 78 | 17 | 20 | -0.6,15 | 34 | | 18 | Sep/20 | 16 | 52 | 52.06 | 50.87(-0.14) | 50.27(-0.28) | 49.85(-0.06) | 49.99 | -2.2 | | -2 | 81(2.5) | -35 | [-13] | [-27] | [16] | -78 | -52 | DP | 0.2 | OpenShort | | (-16) | -6 | 40 | 8 | 16 | -1.2,2 | 40 | | 19 | Sep/20 | 15 | 52 | 52.06 | 50.94(-0.18) | 50.41(-0.32) | 49.88(-0.2) | 49.79 | -2.4 | | -2 | 79(5.3) | -50 | [-17] | [-43] | [6] | -88 | -107 | DP | -0.1 | OpenShort? | | (-18) | -19 | 20 | 7 | -20 | -1.6,2 | 40 | | 20 | Sep/20 | 14 | 52 | 52.06 | 51.03(-0.16) | 50.57(-0.35) | 49.98(-0.24) | 49.69 | -2.5 | | -2 | 73(7.7) | -50 | [-15] | [-47] | [-13] | -100 | -165 | DT | -0.4 | HoldShort | | (-18) | -23 | -30 | 3 | -20 | -2,0 | 40 | | | | |
| 21 | Sep/20 | 13 | 52 | 52.06 | 51.11(-0.16) | 50.75(-0.29) | 50.1(-0.61) | 49.84 | -2.4 | | -2 | 66(8.6) | -50 | [-15] | [-79] | [-11] | -103 | -243 | DT | -0.4 | HoldShort | | (-16) | -58 | -20 | 3 | -20 | -2.1,0 | 40 | | 22 | Sep/20 | 12 | 52 | 52.06 | 51.19(-0.21) | 50.9(-0.29) | 50.41(-0.57) | 49.94 | -2.3 | | -2 | 57(4.7) | -50 | [-20] | [-77] | [-20] | -110 | -176 | DT | -0.9 | HoldShort | | (-14) | -54 | -44 | 5 | -20 | -2.4,0 | 40 | | 23 | Sep/20 | 11 | 52 | 52.06 | 51.3(-0.19) | 51.05(-0.25) | 50.7(-0.47) | 50.16 | -2 | | -2 | 52(4.7) | -50 | [-18] | [-65] | [-15] | -110 | -152 | DT | -1.1 | HoldShort | | (-21) | -44 | -22 | -19 | -20 | -2.4,0 | 40 | | 24 | Sep/20 | 10 | 52 | 52.06 | 51.4(-0.17) | 51.18(-0.27) | 50.94(-0.43) | 50.27 | -1.9 | | -2 | 48(6.7) | -50 | [-16] | [-62] | [-11] | -112 | -161 | DT | -1.6 | HoldShort | | (-19) | -41 | -6 | -19 | -20 | -2.6,3 | 40 | | 25 | Sep/20 | 9 | 52 | 52.06 | 51.49(-0.16) | 51.32(-0.23) | 51.16(-0.45) | 50.3 | -1.9 | | -2 | 41(11) | -50 | [-15] | [-62] | [-80] | -125 | -185 | DT | -2.3 | HoldShort? | | (-17) | -43 | -208 | -20 | -20 | -3.2,5 | 40 | | | | |
| 26 | Sep/17 | 16 | 52 | 52.38 | 51.57(-0.06) | 51.44(-0.04) | 51.16(0) | 51.37 | -0.6 | | 6 | 30(1.4) | 10 | [-6] | [-5] | [-0] | -52 | 17 | RG | -0.1 | Wait | | (-6) | 0 | -4 | 4 | 6 | -0.7,16 | 51 | | 27 | Sep/17 | 15 | 52 | 52.38 | 51.6(-0.04) | 51.46(-0.02) | 51.16(0) | 51.39 | -0.6 | | 6 | 28(0) | 20 | [-4] | [-4] | [2] | -54 | 0 | RG | 0 | Wait? | | (-6) | 0 | 8 | 1 | -12 | -0.8,16 | 51 | | 28 | Sep/17 | 14 | 52 | 52.38 | 51.62(-0.06) | 51.47(-0.02) | 51.39(-0.08) | 51.35 | -0.7 | | 6 | 28(0.1) | -5 | [-6] | [-12] | [-2] | -64 | -11 | RG | -0.1 | Wait | | (-4) | -8 | -6 | 0 | -2 | -1,11 | 51 | | 29 | Sep/17 | 13 | 52 | 52.38 | 51.65(-0.06) | 51.48(-0.02) | 51.43(-0.08) | 51.38 | -0.6 | | 6 | 28(-0.1) | -15 | [-6] | [-12] | [-7] | -63 | -11 | DT | -0.2 | OpenShort | | (-6) | -8 | -16 | -2 | -12 | -1,12 | 51 | | 30 | Sep/17 | 12 | 52 | 52.38 | 51.68(-0.06) | 51.49(0.02) | 51.47(-0.04) | 51.46 | -0.6 | | 6 | 28(-1.7) | 15 | [-6] | [-6] | [5] | -57 | 9 | RG | -0 | Wait | | (-6) | -4 | 18 | -4 | -10 | -0.8,13 | 51 | | | | |
| 31 | Sep/17 | 11 | 52 | 52.38 | 51.71(-0.08) | 51.49(0) | 51.49(-0.08) | 51.37 | -0.6 | | 6 | 30(-0.2) | -20 | [-8] | [-11] | [-5] | -64 | -11 | DT | -0.4 | OpenShort | | (-8) | -8 | -8 | -6 | -20 | -1.2,16 | 51 | | 32 | Sep/17 | 10 | 52 | 52.38 | 51.75(-0.08) | 51.48(-0.16) | 51.53(-0.04) | 51.41 | -0.6 | | 6 | 30(-0.5) | -25 | [-8] | [-15] | [-6] | -57 | -1 | DT | -0.4 | OpenShort | | (-8) | -4 | -23 | -3 | 20 | -1.2,23 | 51 | | 33 | Sep/17 | 9 | 52 | 52.38 | 51.79(-0.08) | 51.56(-0.1) | 51.55(0.02) | 51.53 | -0.5 | | 6 | 31(-1.4) | -10 | [-8] | [-7] | [-2] | -45 | 34 | DT | -0.1 | OpenShort? | | (-8) | 2 | -12 | 4 | 19 | -0.9,28 | 51 | | 34 | Sep/16 | 16 | 51.92 | 52.54 | 51.83(-0.08) | 51.61(-0.1) | 51.54(0.06) | 51.59 | -0.3 | | 8 | 32(2.6) | 15 | [-8] | [-3] | [4] | -45 | 44 | RG | 0.2 | Wait | | (-6) | 6 | 4 | 8 | 12 | -0.8,25 | 60 | | 35 | Sep/16 | 15 | 51.92 | 52.54 | 51.87(-0.06) | 51.66(-0.08) | 51.51(0.08) | 51.57 | -0.3 | | 8 | 30(-0.5) | 30 | [-6] | [1] | [3] | -48 | 19 | UR | 0.2 | SmallShort? | | (-8) | 8 | 4 | 9 | 4 | -0.9,25 | 60 | | | | |
| 36 | Sep/16 | 14 | 51.92 | 52.54 | 51.9(-0.08) | 51.7(-0.08) | 51.47(0.1) | 51.55 | -0.3 | | 8 | 30(0.3) | 25 | [-8] | [2] | [6] | -56 | 34 | UR | 0.2 | SmallShort | | (-8) | 10 | 14 | 11 | -8 | -1.1,22 | 60 | | 37 | Sep/16 | 13 | 51.92 | 52.54 | 51.94(-0.08) | 51.74(-0.06) | 51.42(-0.27) | 51.48 | -0.4 | | 8 | 30(0.6) | -20 | [-8] | [-33] | [-1] | -69 | -78 | DT | 0.2 | OpenShort | | (-8) | -27 | -2 | 7 | -18 | -1.4,16 | 60 | | 38 | Sep/16 | 12 | 51.92 | 52.54 | 51.98(-0.12) | 51.77(-0.08) | 51.56(-0.25) | 51.49 | -0.4 | | 8 | 29(-0.9) | -30 | [-12] | [-34] | [3] | -75 | -33 | DP | -0.2 | OpenShort | | (-10) | -25 | 10 | 8 | -19 | -1.5,13 | 60 | | 39 | Sep/16 | 11 | 51.92 | 52.54 | 52.04(-0.12) | 51.81(-0.12) | 51.69(-0.25) | 51.44 | -0.4 | | 8 | 30(1) | -25 | [-12] | [-36] | [-4] | -88 | -63 | DT | -0.8 | HoldShort | | (-12) | -25 | 8 | -23 | -20 | -1.8,7 | 60 | | 40 | Sep/16 | 10 | 51.92 | 52.54 | 52.1(-0.1) | 51.87(-0.13) | 51.82(-0.23) | 51.4 | -0.5 | | 8 | 29(2.4) | -15 | [-10] | [-34] | [0] | -89 | -88 | DT | -1.3 | OpenShort | | (-12) | -23 | 18 | -21 | -20 | -2.2,16 | 60 | | | | |
| 41 | Sep/16 | 9 | 51.92 | 52.54 | 52.15(-0.13) | 51.94(-0.17) | 51.94(-0.21) | 51.31 | -0.6 | | 8 | 27(4.7) | -35 | [-13] | [-34] | [-63] | -99 | -83 | DT | -2.1 | OpenShort? | | (-13) | -21 | -167 | -16 | -20 | -2.9,24 | 60 | | 42 | Sep/15 | 16 | 51.87 | 52.7 | 52.22(-0.06) | 51.94(0) | 52.05(0.13) | 52.18 | 0.3 | | 13 | 22(-1.2) | 45 | [-6] | [12] | [9] | -19 | 81 | UR | 0.5 | SmallShort | | (-4) | 13 | 10 | 17 | 20 | -0.2,36 | 59 | | 43 | Sep/15 | 15 | 51.87 | 52.7 | 52.25(-0.04) | 52.03(-0.04) | 51.98(0.08) | 52.13 | 0.2 | | 13 | 23(-1) | 50 | [-4] | [5] | [9] | -27 | 40 | UR | 0.6 | SmallShort? | | (-6) | 8 | 13 | 20 | 17 | -0.5,36 | 59 | | 44 | Sep/15 | 14 | 51.87 | 52.7 | 52.27(-0.04) | 52.05(-0.04) | 51.94(0.06) | 52.06 | 0.2 | | 13 | 24(0) | 50 | [-4] | [3] | [7] | -51 | 15 | UR | 0.4 | SmallShort | | (-6) | 6 | 12 | 17 | 6 | -0.8,19 | 59 | | 45 | Sep/15 | 13 | 51.87 | 52.7 | 52.29(-0.06) | 52.07(-0.06) | 51.91(-0.08) | 52 | 0.1 | | 13 | 24(0.5) | 40 | [-6] | [-12] | [10] | -69 | -21 | RG | 0.3 | Wait | | (-6) | -8 | 23 | 10 | 6 | -1.1,9 | 59 | | | | |
| 46 | Sep/15 | 12 | 51.87 | 52.7 | 52.32(-0.06) | 52.1(-0.08) | 51.95(-0.12) | 51.88 | 0 | | 13 | 24(1.6) | 25 | [-6] | [-17] | [3] | -88 | -51 | RG | -0.3 | Wait | | (-6) | -12 | 10 | 7 | -17 | -1.6,2 | 59 | | 47 | Sep/15 | 11 | 51.87 | 52.7 | 52.35(-0.06) | 52.14(-0.1) | 52.01(-0.13) | 51.83 | -0 | | 13 | 22(2.4) | 5 | [-6] | [-19] | [-8] | -103 | -73 | RG | -0.7 | Wait | | (-6) | -13 | -17 | -6 | -20 | -2.1,0 | 59 | | 48 | Sep/15 | 10 | 51.87 | 52.7 | 52.38(-0.08) | 52.19(-0.13) | 52.08(-0.13) | 51.92 | 0 | | 13 | 20(1.5) | -5 | [-8] | [-21] | [-7] | -100 | -43 | RG | -0.7 | Wait | | (-8) | -13 | -4 | -33 | -4 | -2,0 | 59 | | 49 | Sep/15 | 9 | 51.87 | 52.7 | 52.42(-0.08) | 52.26(-0.13) | 52.15(-0.15) | 51.94 | 0.1 | | 13 | 18(2.3) | -25 | [-8] | [-23] | [-24] | -108 | -48 | DT | -1 | HoldShort? | | (-8) | -15 | -48 | -36 | -20 | -2.3,0 | 59 | | 50 | Sep/14 | 16 | 51.79 | 52.73 | 52.46(-0.06) | 52.33(-0.06) | 52.23(-0.04) | 52.19 | 0.3 | | 14 | 16(0.4) | 25 | [-6] | [-8] | [-1] | -84 | -1 | RG | -0.2 | Wait | | (-4) | -4 | 10 | -28 | 4 | -1.5,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|