|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.6600 One month high (close): $17.7800
TBT Daily Change: -1.01% Daily StdDev 1.51% TBT EMA_5_Trend: -0.35% 10Minute StdDev: $0.0614
Latest Price : $16.66(-1.01%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 17.2 | 16.99 | 16.82(-0.06) | 16.8(-0.12) | 16.76(-0.12) | 16.66 | -1.9 | | -9 | 21(4.9) | -50 | [-4] | [-16] | [-17] | -107 | -68 | DT | -1.7 | HoldShort | | (0) | -8 | -34 | -15 | -20 | -2.7,11 | 41 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.17%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.8(hourly_sma_10 0.84%) 16.82(hourly_sma_20 0.96%) 16.99(daily_ema_10 1.98%) 17.2(daily_ema_20 3.24%)
|
| | | 2 | Sep/22 | 15 | 17.2 | 16.99 | 16.83(-0.06) | 16.82(-0.06) | 16.78(-0.06) | 16.75 | -1.6 | | -9 | 16(-0.7) | -50 | [-4] | [-10] | [-9] | -82 | -2 | DT | -0.6 | HoldShort? | | (0) | -4 | -19 | -8 | -12 | -1.7,11 | 41 | | 3 | Sep/22 | 14 | 17.2 | 16.99 | 16.83(0) | 16.83(-0.06) | 16.79(-0.12) | 16.8 | -1.4 | | -9 | 17(-0.3) | -50 | [0] | [-13] | [0] | -53 | -52 | DT | 0.2 | OpenShort | | (-4) | -8 | 4 | -3 | -6 | -0.8,17 | 41 | | 4 | Sep/22 | 13 | 17.2 | 16.99 | 16.84(-0.06) | 16.84(-0.06) | 16.81(-0.06) | 16.79 | -1.4 | | -9 | 17(-1.7) | -50 | [-4] | [-10] | [-3] | -63 | 18 | DT | -0.4 | OpenShort | | (-4) | -4 | 0 | -12 | -6 | -1,12 | 41 | | 5 | Sep/22 | 12 | 17.2 | 16.99 | 16.85(-0.12) | 16.85(-0.06) | 16.82(-0.12) | 16.79 | -1.4 | | -9 | 19(-14) | -50 | [-8] | [-15] | [0] | -57 | 54 | DT | -0.6 | OpenShort | | (-4) | -8 | 8 | -13 | -6 | -1.1,21 | 41 | | | | |
| 6 | Sep/22 | 11 | 17.2 | 16.99 | 16.87(-0.18) | 16.86(-0.06) | 16.84(-0.12) | 16.77 | -1.5 | | -9 | 33(-8.9) | -50 | [-12] | [-16] | [-7] | -43 | 97 | DT | -0.7 | OpenShort | | (-8) | -8 | -19 | -4 | -6 | -1.1,35 | 41 | | 7 | Sep/22 | 10 | 17.2 | 16.99 | 16.9(-0.12) | 16.86(0) | 16.86(-0.06) | 16.82 | -1.3 | | -9 | 42(-6.4) | -50 | [-8] | [-9] | [-10] | -28 | 60 | DT | -0.3 | OpenShort | | (-8) | -4 | -23 | -0 | -20 | -0.7,40 | 41 | | 8 | Sep/22 | 9 | 17.2 | 16.99 | 16.92(-0.12) | 16.87(0.06) | 16.87(-0.06) | 16.88 | -1.1 | | -9 | 48(-5.8) | -50 | [-8] | [-7] | [8] | -17 | 90 | DP | 0.1 | OpenShort? | | (-8) | -4 | 19 | 7 | 6 | -0.3,41 | 41 | | 9 | Sep/21 | 16 | 17.24 | 17.08 | 16.94(-0.12) | 16.87(0) | 16.87(0) | 16.83 | -1.6 | | -7 | 54(-11.1) | -50 | [-8] | [-4] | [-9] | -32 | 66 | DT | -0.3 | OpenShort | | (-8) | 0 | -19 | 3 | -20 | -0.7,36 | 42 | | 10 | Sep/21 | 15 | 17.24 | 17.08 | 16.96(-0.12) | 16.86(0.06) | 16.88(-0.06) | 16.88 | -1.4 | | -7 | 65(-4.7) | -50 | [-8] | [-6] | [2] | -27 | 60 | DP | 0 | OpenShort? | | (-8) | -4 | 0 | 4 | 12 | -0.5,36 | 42 | | | | |
| 11 | Sep/21 | 14 | 17.24 | 17.08 | 16.98(-0.12) | 16.85(0.06) | 16.88(0) | 16.88 | -1.4 | | -7 | 70(-4) | -50 | [-8] | [-2] | [1] | -39 | 66 | DP | -0.1 | OpenShort | | (-8) | 0 | 0 | 4 | 0 | -0.6,26 | 42 | | 12 | Sep/21 | 13 | 17.24 | 17.08 | 17(-0.12) | 16.84(-0.06) | 16.89(0.12) | 16.88 | -1.4 | | -7 | 74(-2.9) | -50 | [-8] | [1] | [-3] | -40 | 87 | RG | -0.1 | Wait | | (-8) | 8 | -11 | 3 | 0 | -0.6,25 | 42 | | 13 | Sep/21 | 12 | 17.24 | 17.08 | 17.02(-0.06) | 16.85(0.06) | 16.87(0.12) | 16.91 | -1.3 | | -7 | 76(0.3) | -20 | [-4] | [6] | [10] | -39 | 35 | UR | 0.2 | SmallShort | | (-8) | 8 | 19 | 7 | 20 | -0.6,26 | 42 | | 14 | Sep/21 | 11 | 17.24 | 17.08 | 17.03(-0.06) | 16.84(-0.12) | 16.85(0.06) | 16.86 | -1.5 | | -7 | 76(1.6) | -35 | [-4] | [-3] | [-1] | -51 | -21 | DT | 0.1 | OpenShort | | (-4) | 4 | -15 | 9 | 20 | -0.9,22 | 42 | | 15 | Sep/21 | 10 | 17.24 | 17.08 | 17.03(0) | 16.86(-0.18) | 16.84(0.18) | 16.9 | -1.3 | | -7 | 75(0.8) | 0 | [0] | [3] | [9] | -49 | -32 | UR | 0.3 | SmallShort | | (-4) | 12 | 11 | 9 | 20 | -0.7,19 | 42 | | | | |
| 16 | Sep/21 | 9 | 17.24 | 17.08 | 17.04(-0.06) | 16.89(-0.18) | 16.81(0.06) | 16.87 | -1.4 | | -7 | 74(1.5) | -10 | [-4] | [-5] | [14] | -60 | -21 | DP | 0.3 | OpenShort? | | (-4) | 4 | 26 | 8 | 20 | -0.9,13 | 42 | | 17 | Sep/20 | 16 | 17.25 | 17.17 | 17.05(-0.06) | 16.92(-0.29) | 16.8(-0.12) | 16.8 | -1.8 | | -5 | 72(0.6) | -40 | [-4] | [-21] | [-1] | -77 | -118 | DT | 0 | HoldShort | | (-4) | -8 | -8 | 8 | 6 | -1.3,6 | 46 | | 18 | Sep/20 | 15 | 17.25 | 17.17 | 17.06(-0.06) | 16.97(-0.24) | 16.82(-0.12) | 16.82 | -1.7 | | -5 | 72(3.4) | -30 | [-4] | [-18] | [1] | -77 | -110 | DP | 0 | OpenShort? | | (-4) | -8 | 4 | 9 | -20 | -1.3,6 | 46 | | 19 | Sep/20 | 14 | 17.25 | 17.17 | 17.07(-0.06) | 17.01(-0.29) | 16.84(-0.18) | 16.81 | -1.8 | | -5 | 68(4.5) | -30 | [-4] | [-24] | [4] | -85 | -136 | DP | -0.2 | OpenShort | | (-8) | -12 | 19 | 1 | -20 | -1.5,3 | 46 | | 20 | Sep/20 | 13 | 17.25 | 17.17 | 17.08(-0.12) | 17.06(-0.29) | 16.87(-0.59) | 16.76 | -2 | | -5 | 64(7.8) | -50 | [-8] | [-51] | [-13] | -100 | -219 | DT | -0.7 | HoldShort | | (-4) | -38 | -19 | -13 | -20 | -2,0 | 46 | | | | |
| 21 | Sep/20 | 12 | 17.25 | 17.17 | 17.1(-0.06) | 17.11(-0.29) | 16.97(-0.47) | 16.81 | -1.8 | | -5 | 56(3.6) | -50 | [-4] | [-42] | [-20] | -103 | -229 | DT | -1.1 | HoldShort | | (-8) | -30 | -41 | -26 | -20 | -2.1,0 | 46 | | 22 | Sep/20 | 11 | 17.25 | 17.17 | 17.1(0) | 17.16(-0.17) | 17.05(-0.35) | 16.92 | -1.3 | | -5 | 52(0.7) | -45 | [0] | [-30] | [-11] | -88 | -199 | DR | -1 | HoldShort | | (0) | -22 | 4 | -47 | -20 | -1.5,0 | 46 | | 23 | Sep/20 | 10 | 17.25 | 17.17 | 17.1(0) | 17.19(-0.12) | 17.11(-0.41) | 16.91 | -1.4 | | -5 | 52(2.1) | -50 | [0] | [-32] | [-22] | -62 | -225 | DR | -1.6 | OpenShort | | (0) | -26 | -18 | -41 | -20 | -1.6,28 | 46 | | 24 | Sep/20 | 9 | 17.25 | 17.17 | 17.11(-0.06) | 17.21(-0.06) | 17.18(-0.35) | 16.96 | -1.2 | | -5 | 50(0.7) | -50 | [-4] | [-27] | [-42] | -24 | -119 | DT | -1.8 | OpenShort? | | (0) | -22 | -95 | -30 | -20 | -1.2,56 | 46 | | 25 | Sep/17 | 16 | 17.27 | 17.24 | 17.12(0.06) | 17.22(0.12) | 17.24(-0.06) | 17.22 | -0.2 | | 0 | 49(-1.6) | -5 | [4] | [1] | [-6] | 54 | -16 | CR | -0.2 | HoldShort | | (4) | -4 | -8 | -7 | -20 | 0.8,84 | 50 | | | | |
| 26 | Sep/17 | 15 | 17.27 | 17.24 | 17.11(0.12) | 17.2(0.17) | 17.25(-0.06) | 17.24 | -0.1 | | 0 | 50(-0.6) | 20 | [8] | [4] | [-1] | 62 | -55 | CR | -0.1 | HoldShort? | | (4) | -4 | 4 | -8 | -17 | 1.1,84 | 50 | | 27 | Sep/17 | 14 | 17.27 | 17.24 | 17.09(0.12) | 17.17(0.06) | 17.26(-0.06) | 17.23 | -0.2 | | 0 | 51(-4) | 15 | [8] | [0] | [-3] | 65 | -55 | DR | -0.2 | OpenShort | | (8) | -4 | -8 | -9 | 12 | 1.1,87 | 50 | | 28 | Sep/17 | 13 | 17.27 | 17.24 | 17.07(0.12) | 17.16(0.18) | 17.27(0.23) | 17.25 | -0.1 | | 0 | 55(-1) | 30 | [8] | [22] | [-4] | 76 | 48 | CR | -0.2 | OpenShort | | (8) | 14 | -4 | -7 | -17 | 1.4,91 | 50 | | 29 | Sep/17 | 12 | 17.27 | 17.24 | 17.05(0.12) | 17.13(0.12) | 17.23(0.23) | 17.26 | -0 | | 0 | 56(-0.2) | 35 | [8] | [20] | [1] | 85 | 58 | UT | 0.2 | HoldLong | | (8) | 14 | -4 | -4 | 20 | 1.6,95 | 50 | | 30 | Sep/17 | 11 | 17.27 | 17.24 | 17.03(0.18) | 17.11(0.06) | 17.19(0.23) | 17.27 | 0 | | 0 | 56(2.4) | 50 | [11] | [19] | [3] | 93 | 18 | UT | 0.6 | OpenLong | | (11) | 14 | -8 | 15 | 20 | 1.8,98 | 50 | | | | |
| 31 | Sep/17 | 10 | 17.27 | 17.24 | 17(0.12) | 17.1(0.23) | 17.15(0.35) | 17.29 | 0.1 | | 0 | 54(4.9) | 50 | [8] | [31] | [6] | 97 | 138 | UT | 1.1 | OpenLong | | (8) | 22 | 4 | 16 | 20 | 2.2,92 | 50 | | 32 | Sep/17 | 9 | 17.27 | 17.24 | 16.98(0.12) | 17.06(0.18) | 17.09(0.29) | 17.28 | 0 | | 0 | 49(9.2) | 50 | [8] | [26] | [34] | 98 | 132 | UT | 1.6 | OpenLong? | | (8) | 18 | 81 | 17 | 20 | 2.6,83 | 50 | | 33 | Sep/16 | 16 | 17.26 | 17.24 | 16.96(0.06) | 17.03(0.06) | 17.04(0.06) | 17.06 | -0.8 | | -2 | 40(0.8) | 10 | [4] | [6] | [1] | 47 | 14 | RG | 0.2 | Wait | | (4) | 4 | 0 | 4 | 0 | 1.1,69 | 43 | | 34 | Sep/16 | 15 | 17.26 | 17.24 | 16.95(0.06) | 17.03(0) | 17.04(0) | 17.06 | -0.8 | | -2 | 39(0) | 0 | [4] | [0] | [3] | 49 | 1 | RG | 0.3 | Wait? | | (4) | 0 | 8 | 0 | 6 | 1.2,69 | 43 | | 35 | Sep/16 | 14 | 17.26 | 17.24 | 16.94(0.06) | 17.02(0.06) | 17.03(-0.12) | 17.04 | -0.9 | | -2 | 39(0.1) | 0 | [4] | [-6] | [5] | 46 | -29 | RG | 0.1 | Wait | | (4) | -7 | 15 | 1 | 0 | 1.1,68 | 43 | | | | |
| 36 | Sep/16 | 13 | 17.26 | 17.24 | 16.93(-0.06) | 17.02(0) | 17.05(0.12) | 17 | -1.1 | | -2 | 39(-2.2) | -45 | [-4] | [6] | [-6] | 34 | 129 | RG | -0.5 | Wait | | (4) | 7 | -18 | -4 | 6 | 0.8,64 | 43 | | 37 | Sep/16 | 12 | 17.26 | 17.24 | 16.94(-0.06) | 17.01(0.18) | 17.03(0.06) | 17.05 | -0.9 | | -2 | 41(-5.8) | -30 | [-4] | [7] | [4] | 49 | 133 | UR | 0.2 | SmallShort | | (0) | 4 | 15 | 2 | -18 | 1.1,71 | 43 | | 38 | Sep/16 | 11 | 17.26 | 17.24 | 16.95(-0.06) | 16.98(0.06) | 17.02(0.06) | 17.01 | -1 | | -2 | 47(-5.4) | -45 | [-4] | [4] | [-4] | 43 | 113 | RG | -0.1 | Wait | | (-4) | 4 | -22 | 19 | 6 | 0.5,80 | 43 | | 39 | Sep/16 | 10 | 17.26 | 17.24 | 16.95(0) | 16.97(0.18) | 17.01(0.06) | 17.07 | -0.8 | | -2 | 52(-3.4) | -25 | [0] | [8] | [-6] | 45 | 74 | CR | 0.5 | HoldShort | | (-4) | 4 | -22 | 18 | -18 | 0.9,72 | 43 | | 40 | Sep/16 | 9 | 17.26 | 17.24 | 16.96(-0.06) | 16.94(0.18) | 17(0.12) | 17.13 | -0.5 | | -2 | 56(-3.7) | -5 | [-4] | [11] | [33] | 44 | 189 | UR | 1 | SmallShort? | | (0) | 7 | 78 | 17 | 20 | 1.3,61 | 43 | | | | |
| 41 | Sep/15 | 16 | 17.27 | 17.27 | 16.97(-0.06) | 16.91(0.06) | 17(0) | 16.92 | -1.5 | | -3 | 59(-6.5) | -25 | [-4] | [-1] | [-3] | -14 | 29 | DT | -0.4 | OpenShort | | (-8) | 0 | -11 | -1 | 6 | -0.4,46 | 39 | | 42 | Sep/15 | 15 | 17.27 | 17.27 | 16.98(-0.12) | 16.91(0) | 16.98(0.18) | 16.95 | -1.4 | | -3 | 66(-3.9) | -50 | [-7] | [7] | [-4] | -9 | 142 | RG | -0.2 | Wait? | | (-4) | 11 | -15 | 5 | 0 | -0.2,46 | 39 | | 43 | Sep/15 | 14 | 17.27 | 17.27 | 17(-0.06) | 16.9(0.06) | 16.95(0.18) | 16.99 | -1.2 | | -3 | 70(-2.8) | -15 | [-4] | [10] | [6] | -7 | 93 | UR | 0.2 | SmallShort | | (-8) | 11 | 0 | 15 | 20 | -0.1,46 | 39 | | 44 | Sep/15 | 13 | 17.27 | 17.27 | 17.01(-0.06) | 16.89(0.12) | 16.92(0.18) | 16.99 | -1.2 | | -3 | 73(-4.3) | -20 | [-4] | [12] | [1] | -11 | 93 | UR | 0.4 | SmallShort | | (-4) | 11 | -11 | 23 | 6 | -0.1,42 | 39 | | 45 | Sep/15 | 12 | 17.27 | 17.27 | 17.02(-0.12) | 16.87(0.12) | 16.89(0.3) | 17.02 | -1.1 | | -3 | 77(-8.8) | -10 | [-7] | [19] | [17] | -24 | 191 | UR | 0.7 | SmallShort | | (-4) | 18 | 30 | 18 | 20 | 0,26 | 39 | | | | |
| 46 | Sep/15 | 11 | 17.27 | 17.27 | 17.04(-0.12) | 16.85(-0.12) | 16.84(0.06) | 16.94 | -1.4 | | -3 | 86(-6.1) | -5 | [-7] | [-4] | [22] | -52 | 72 | RG | 0.5 | Wait | | (-11) | 4 | 48 | 10 | 20 | -0.5,11 | 39 | | 47 | Sep/15 | 10 | 17.27 | 17.27 | 17.06(-0.18) | 16.87(-0.24) | 16.83(-0.06) | 16.81 | -2 | | -3 | 92(-2.3) | -50 | [-11] | [-15] | [-2] | -79 | 11 | DT | -0.1 | HoldShort | | (-11) | -4 | -11 | 2 | 12 | -1.2,1 | 39 | | 48 | Sep/15 | 9 | 17.27 | 17.27 | 17.09(-0.18) | 16.91(-0.18) | 16.84(-0.06) | 16.84 | -1.9 | | -3 | 94(-1.3) | -50 | [-11] | [-14] | [0] | -78 | 11 | DT | 0 | HoldShort? | | (-11) | -4 | 11 | -26 | 6 | -1.2,2 | 39 | | 49 | Sep/14 | 16 | 17.3 | 17.32 | 17.12(-0.17) | 16.94(-0.24) | 16.85(-0.06) | 16.81 | -2.2 | | -2 | 95(-3.9) | -50 | [-10] | [-15] | [-5] | -82 | -29 | DT | -0.2 | HoldShort | | (-11) | -4 | -4 | -27 | 12 | -1.4,3 | 44 | | 50 | Sep/14 | 15 | 17.3 | 17.32 | 17.15(-0.17) | 16.98(-0.24) | 16.85(0) | 16.82 | -2.2 | | -2 | 99(4.5) | -50 | [-11] | [-11] | [-12] | -85 | -23 | DT | -0.2 | OpenShort? | | (-11) | 0 | -15 | -28 | -20 | -1.5,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|