NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $45.6600 One month high (close): $54.8000

NUGT Daily Change: -0.11% Daily StdDev 3.17% NUGT EMA_5_Trend: -2.41% 10Minute StdDev: $0.8214

Latest Price : $45.75(-0.11%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($2.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.6

Sample size 42 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -1.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	16	49.94	48.24	46.25(0.09)	46.46(-0.11)	46.51(-0.56)	45.78	-1.6	-12	26(-1.5)	-50	[3]	[-22]	[-13]	-10	-345	DR	-1.1	OpenShort	(2)	-18	-8	-24	-20	-0.7,58	33
Daily Trend: % Up Forces: 46.25(hourly_sma_20 1.03%) Down Forces: Support Levels: Resistance Levels: 46.46(hourly_sma_10 1.49%) 48.24(daily_ema_10 5.37%) 49.94(daily_ema_20 9.09%)

2	Sep/22	15	49.94	48.24	46.25(0)	46.51(-0.21)	46.77(-0.45)	45.9	-1.5	-12	27(-0.9)	-50	[0]	[-20]	[-33]	-2	-193	DR	-1.2	OpenShort?	(3)	-14	-72	-26	-20	-0.4,58	33
3	Sep/22	14	49.94	48.24	46.21(0.22)	46.61(0.02)	46.98(0.32)	47.06	-1.1	-12	28(0.5)	0	[7]	[9]	[13]	71	30	RG	0.1	Wait	(4)	10	22	-1	20	1.2,91	33
4	Sep/22	13	49.94	48.24	46.11(0.2)	46.6(-0.04)	46.83(0.39)	46.71	-1.2	-12	28(-1.2)	-25	[6]	[10]	[-5]	61	21	CR	-0.2	HoldShort	(5)	12	-25	5	20	0.8,91	33
5	Sep/22	12	49.94	48.24	46.02(0.13)	46.62(0.26)	46.65(0.54)	47.11	-1.1	-12	29(1.9)	-15	[4]	[19]	[5]	76	247	RG	0.6	Wait	(8)	17	3	13	20	1.4,91	33

6	Sep/22	11	49.94	48.24	45.96(0.11)	46.5(0.15)	46.4(0.32)	47.06	-1.1	-12	27(1.5)	-10	[4]	[10]	[15]	73	206	RG	0.9	SmallShort	(3)	10	22	21	20	1.6,83	33
7	Sep/22	10	49.94	48.24	45.91(0.11)	46.43(0.3)	46.25(0.17)	46.71	-1.2	-12	25(1.5)	-30	[4]	[8]	[4]	46	95	RG	0.7	Wait	(3)	5	11	10	-13	1.2,66	33
8	Sep/22	9	49.94	48.24	45.86(0.04)	46.29(0.19)	46.17(-0.41)	46.53	-1.3	-12	24(0.2)	-40	[1]	[-13]	[14]	38	-3	RG	0.6	Wait?	(2)	-13	48	-2	-20	1.1,60	33
9	Sep/21	16	50.23	48.79	45.84(-0.04)	46.2(0.17)	46.36(-0.52)	45.79	-1.8	-11	24(-1.8)	-50	[-1]	[-17]	[-15]	9	-105	DT	-0.9	OpenShort	(-1)	-16	-11	-22	-20	-0.1,61	32
10	Sep/21	15	50.23	48.79	45.84(0)	46.12(0.17)	46.6(-0.04)	45.96	-1.8	-11	25(-0.1)	-50	[0]	[-2]	[-16]	16	10	DR	-1	OpenShort?	(0)	-1	-19	-29	-20	0.2,61	32

11	Sep/21	14	50.23	48.79	45.86(0.07)	46.04(0.26)	46.6(0)	46.26	-1.6	-11	26(0.3)	-50	[2]	[2]	[-13]	44	15	CR	-0.6	HoldShort	(1)	0	-25	-17	-20	0.6,79	32
12	Sep/21	13	50.23	48.79	45.83(0.09)	45.92(0.22)	46.62(0.43)	46.65	-1.5	-11	25(1.2)	-40	[3]	[15]	[-2]	75	201	CR	0	HoldShort	(3)	14	-32	16	20	1.3,92	32
13	Sep/21	12	50.23	48.79	45.83(0)	45.82(0.44)	46.42(0.85)	47.16	-1.3	-11	24(0.5)	-25	[0]	[31]	[19]	102	529	UR	1.3	SmallShort	(4)	27	14	33	20	2.3,94	32
14	Sep/21	11	50.23	48.79	45.83(0)	45.62(0.46)	46.03(0.92)	46.94	-1.3	-11	24(-0.9)	-15	[0]	[33]	[35]	94	499	UR	1.6	SmallShort	(-1)	29	57	46	20	2,94	32
15	Sep/21	10	50.23	48.79	45.79(-0.15)	45.41(-0.07)	45.61(0.24)	46.04	-1.7	-11	24(-3)	-50	[-5]	[2]	[6]	26	275	UR	0.7	SmallShort	(-4)	8	-16	28	20	0.4,66	32

16	Sep/21	9	50.23	48.79	45.86(-0.02)	45.44(0.11)	45.5(0.62)	46.29	-1.6	-11	27(-0.3)	-5	[-1]	[18]	[29]	4	278	UR	1.2	SmallShort?	(-3)	20	40	28	20	0.6,39	32
17	Sep/20	16	50.52	49.39	45.87(-0.09)	45.39(-0.07)	45.22(0.02)	45.67	-2.2	-9	28(-3.4)	-40	[-3]	[-5]	[15]	-44	62	DP	0.7	OpenShort	(-3)	1	27	8	20	-0.3,14	37
18	Sep/20	15	50.52	49.39	45.91(-0.11)	45.42(-0.13)	45.22(0)	45.26	-2.4	-9	31(0.4)	-45	[-3]	[-7]	[8]	-59	-24	DP	0.1	OpenShort?	(-4)	0	23	4	-2	-0.9,14	37
19	Sep/20	14	50.52	49.39	45.96(-0.17)	45.48(-0.24)	45.21(0.02)	44.91	-2.5	-9	31(1.5)	-50	[-5]	[-9]	[-10]	-81	-42	DT	-0.4	OpenShort	(-5)	1	-16	-11	-20	-1.5,7	37
20	Sep/20	13	50.52	49.39	46.04(-0.26)	45.59(-0.2)	45.2(-0.4)	45.15	-2.4	-9	29(-1.2)	-50	[-8]	[-22]	[-1]	-67	-19	DT	-0.1	OpenShort	(-4)	-13	3	-0	-20	-1.4,18	37

21	Sep/20	12	50.52	49.39	46.16(-0.69)	45.68(-0.15)	45.38(-0.44)	45.1	-2.5	-9	30(-28.1)	-50	[-22]	[-25]	[-17]	-71	387	DT	-0.4	OpenShort	(-8)	-14	-37	1	-20	-1.6,19	37
22	Sep/20	11	50.52	49.39	46.48(-0.6)	45.75(-0.02)	45.58(-0.09)	45.68	-2.2	-9	59(-16.9)	-50	[-19]	[-12]	[11]	-49	444	DP	0.1	OpenShort	(-20)	-3	30	3	7	-0.6,16	37
23	Sep/20	10	50.52	49.39	46.76(-0.62)	45.76(-0.35)	45.62(-0.15)	45.22	-2.4	-9	75(-11.3)	-50	[-19]	[-19]	[7]	-66	287	DP	-0.2	OpenShort	(-20)	-5	20	-2	7	-0.9,7	37
24	Sep/20	9	50.52	49.39	47.05(-0.74)	45.92(-0.56)	45.69(-0.65)	44.91	-2.5	-9	87(-7.2)	-50	[-23]	[-39]	[-29]	-74	167	DT	-0.4	OpenShort?	(-21)	-20	-70	-3	-20	-1.1,4	37
25	Sep/17	16	50.64	50.3	47.4(-0.57)	46.18(-0.22)	45.99(0.02)	46.01	-2.3	-5	94(-14.1)	-50	[-18]	[-10]	[3]	-59	324	DP	0	OpenShort	(-19)	1	0	4	20	-0.7,9	35

26	Sep/17	15	50.64	50.3	47.67(-0.56)	46.28(-0.13)	45.98(0.15)	46.01	-2.3	-5	108(-5.6)	-50	[-17]	[-5]	[0]	-59	278	DT	0	OpenShort?	(-17)	5	3	4	-15	-0.7,9	35
27	Sep/17	14	50.64	50.3	47.94(-0.58)	46.34(-0.11)	45.98(0)	45.97	-2.3	-5	114(-4)	-50	[-18]	[-9]	[-1]	-65	197	DT	0	OpenShort	(-18)	0	4	4	-20	-0.8,5	35
28	Sep/17	13	50.64	50.3	48.22(-0.6)	46.39(-0.13)	45.91(-0.52)	45.9	-2.3	-5	118(-1.9)	-50	[-19]	[-26]	[-7]	-70	14	DT	-0	OpenShort	(-18)	-16	-10	3	-20	-1,5	35
29	Sep/17	12	50.64	50.3	48.51(-0.53)	46.45(-0.09)	46.15(-0.45)	46.05	-2.2	-5	120(-0.6)	-50	[-16]	[-22]	[-1]	-71	-70	DT	-0	OpenShort	(-18)	-14	5	2	-20	-1,4	35
30	Sep/17	11	50.64	50.3	48.77(-0.53)	46.49(-0.3)	46.36(-0.47)	45.97	-2.3	-5	120(1.5)	-50	[-16]	[-26]	[4]	-76	-137	DP	-0.2	OpenShort	(-17)	-15	18	-3	-19	-1.1,2	35

31	Sep/17	10	50.64	50.3	49.03(-0.63)	46.63(-1.23)	46.58(-0.43)	45.69	-2.4	-5	119(2.8)	-50	[-19]	[-40]	[4]	-80	-131	DP	-0.4	OpenShort	(-17)	-13	-15	-3	20	-1.4,5	35
32	Sep/17	9	50.64	50.3	49.34(-0.58)	47.21(-1.13)	46.78(-0.21)	45.93	-2.3	-5	116(3.9)	-50	[-18]	[-31]	[-20]	-76	-137	DT	-0.4	OpenShort?	(-19)	-7	-72	1	20	-1.4,9	35
33	Sep/16	16	50.77	50.96	49.63(-0.48)	47.75(-0.89)	46.88(0.3)	47.09	-1.9	-2	112(-7.9)	-35	[-15]	[-11]	[8]	-68	73	DP	0.1	OpenShort	(-15)	9	-2	8	20	-1.1,10	49
34	Sep/16	15	50.77	50.96	49.87(-0.5)	48.18(-0.93)	46.74(0.24)	47.13	-1.9	-2	120(2.4)	-40	[-14]	[-12]	[7]	-70	-1	DP	0.2	OpenShort?	(-14)	7	2	11	20	-1.2,10	49
35	Sep/16	14	50.77	50.96	50.12(-0.42)	48.63(-0.86)	46.63(-0.11)	47.09	-1.9	-2	117(5.1)	-45	[-12]	[-21]	[9]	-79	-215	DP	0.2	OpenShort	(-15)	-3	29	12	-20	-1.4,6	49

36	Sep/16	13	50.77	50.96	50.33(-0.45)	49.05(-0.99)	46.68(-2.04)	46.63	-2.2	-2	112(9.3)	-50	[-13]	[-79]	[-6]	-91	-798	DT	-0	OpenShort	(-15)	-59	11	10	-20	-1.7,2	49
37	Sep/16	12	50.77	50.96	50.56(-0.43)	49.54(-1.02)	47.65(-2.02)	46.45	-2.3	-2	103(12.7)	-50	[-12]	[-78]	[-16]	-103	-885	DT	-0.6	HoldShort	(-14)	-58	2	12	-20	-2.1,0	49
38	Sep/16	11	50.77	50.96	50.78(-0.47)	50.05(-1.03)	48.63(-1.98)	46.42	-2.3	-2	90(17.3)	-50	[-14]	[-78]	[-32]	-115	-887	DT	-1.3	HoldShort	(-14)	-57	-8	-32	-20	-2.6,0	49
39	Sep/16	10	50.77	50.96	51.02(-0.45)	50.57(-0.94)	49.61(-2.01)	46.54	-2.2	-2	73(24)	-50	[-13]	[-77]	[-51]	-120	-931	DT	-2.2	HoldShort	(-14)	-58	-52	-33	-20	-3.2,10	49
40	Sep/16	9	50.77	50.96	51.25(-0.37)	51.05(-0.74)	50.63(-1.54)	47.39	-1.8	-2	49(34.4)	-50	[-11]	[-60]	[-109]	-138	-763	DT	-3.5	HoldShort?	(-12)	-44	-230	-36	-20	-4.2,17	49

41	Sep/15	16	50.9	51.48	51.25(0)	51.43(-0.08)	51.42(-0.02)	51.42	0.3	2	15(-1.3)	10	[0]	[-2]	[0]	-18	-7	RG	0	Wait	(1)	-1	2	-9	12	-0.1,35	56
42	Sep/15	15	50.9	51.48	51.44(-0.02)	51.47(-0.08)	51.43(-0.1)	51.38	0.3	2	16(0)	5	[-1]	[-5]	[1]	-20	-17	RG	-0.2	Wait?	(0)	-3	4	-2	4	-0.2,35	56
43	Sep/15	14	50.9	51.48	51.45(0.02)	51.51(-0.1)	51.48(-0.08)	51.31	0.2	2	16(-0.1)	-5	[1]	[-4]	[-10]	-29	-71	DR	-0.6	OpenShort	(-1)	-2	-20	-15	-10	-0.5,34	56
44	Sep/15	13	50.9	51.48	51.44(0.18)	51.56(-0.08)	51.52(0.12)	51.66	0.4	2	16(-10.1)	50	[5]	[3]	[7]	10	-114	UT	0.5	OpenLong	(1)	4	19	-7	20	0.8,40	56
45	Sep/15	12	50.9	51.48	51.35(0.23)	51.6(-0.02)	51.46(0.02)	51.32	0.2	2	26(-12.5)	35	[7]	[2]	[-9]	-15	-238	CR	-0.3	HoldShort	(5)	1	-9	-17	-20	-0.1,38	56

46	Sep/15	11	50.9	51.48	51.23(0.2)	51.61(0.04)	51.45(-0.19)	51.48	0.3	2	39(-7.7)	30	[6]	[-4]	[-6]	16	-202	DR	0	OpenShort	(7)	-6	-6	-10	-20	0.4,56	56
47	Sep/15	10	50.9	51.48	51.13(0.24)	51.59(0.17)	51.55(0.04)	51.59	0.4	2	46(-3.8)	40	[7]	[5]	[-2]	32	-142	CR	0	HoldShort	(7)	1	3	-4	-20	0.6,67	56
48	Sep/15	9	50.9	51.48	51.01(0.18)	51.5(0.08)	51.53(-0.16)	51.54	0.4	2	50(-2)	30	[5]	[-3]	[3]	36	-125	RG	0	Wait?	(7)	-5	8	12	-14	0.6,71	56
49	Sep/14	16	50.91	51.58	50.92(0.12)	51.5(0)	51.61(-0.25)	51.4	0.3	2	52(-0.5)	20	[4]	[-7]	[5]	46	-98	RG	-0.2	Wait	(5)	-7	9	15	-8	0.5,83	52
50	Sep/14	15	50.91	51.58	50.86(0.1)	51.46(0.02)	51.74(-0.08)	51.24	0.2	2	53(-0.7)	-10	[3]	[-1]	[-12]	43	-53	DR	-0.5	OpenShort?	(4)	-2	-35	14	-20	0.4,83	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI