PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $10.7200 One month high (close): $12.0600

PASG Daily Change: -2.34% Daily StdDev 4.23% PASG EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $10.84(-2.34%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4

Sample size 47 Avg positive next hour return: 0.53%(45%) Avg negative next hour return: -0.7%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	15	11.43	11.18	11.03(-0.18)	11.07(-0.18)	11.04(-0.54)	10.94	-1.2	-5	28(-0.9)	-50	[-4]	[-17]	[-14]	-35	-35	DT	-0.9	OpenShort?	(-2)	-13	-18	-23	-20	-0.8,35	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.03(hourly_sma_20 0.82%) 11.07(hourly_sma_10 1.19%) 11.18(daily_ema_10 2.19%) 11.43(daily_ema_20 4.48%)

2	Sep/22	14	11.43	11.18	11.05(-0.36)	11.07(0)	11.04(0)	11.02	-1	-5	29(-20.1)	-50	[-9]	[-3]	[0]	3	317	DT	-0.7	OpenShort	(-2)	0	9	-12	-9	-0.2,58	40
3	Sep/22	13	11.43	11.18	11.09(-0.36)	11.09(-0.09)	11.1(-0.27)	10.98	-1.1	-5	49(-16)	-50	[-9]	[-11]	[-12]	10	182	DT	-0.6	OpenShort	(-9)	-6	-22	-2	-20	-0.5,72	40
4	Sep/22	12	11.43	11.18	11.13(-0.36)	11.1(0.09)	11.1(0)	11.08	-0.8	-5	65(-8.8)	-50	[-9]	[-2]	[-5]	35	307	DT	-0.2	OpenShort	(-11)	0	-24	18	0	-0.2,90	40
5	Sep/22	11	11.43	11.18	11.17(-0.18)	11.09(0.36)	11.13(0.36)	11.19	-0.6	-5	74(-4.7)	-40	[-4]	[11]	[1]	38	281	UR	0.2	SmallShort	(-7)	9	-4	18	-9	0.1,85	40

6	Sep/22	10	11.43	11.18	11.19(-0.18)	11.05(0.36)	11.09(0.18)	11.21	-0.5	-5	79(-2.4)	-20	[-4]	[7]	[15]	17	240	UR	0.4	SmallShort	(-4)	4	40	18	-18	0.1,64	40
7	Sep/22	9	11.43	11.18	11.21(-0.27)	11.01(0.18)	11.07(-0.18)	11.03	-1	-5	81(-0.6)	-50	[-6]	[-5]	[-7]	-19	56	DT	-0.1	OpenShort?	(-7)	-4	-18	6	-20	-0.5,44	40
8	Sep/21	15	11.47	11.23	11.24(-0.18)	11.01(0)	11.09(0.18)	11.11	-0.9	-5	82(-9)	-10	[-4]	[2]	[12]	-17	100	UR	0.1	SmallShort?	(-4)	4	7	9	20	-0.4,43	42
9	Sep/21	14	11.47	11.23	11.26(-0.27)	11.01(0)	11.07(0.09)	11.08	-1	-5	91(-0.5)	-35	[-6]	[-0]	[6]	-36	122	UR	0	SmallShort	(-7)	2	4	2	20	-0.5,27	42
10	Sep/21	13	11.47	11.23	11.29(-0.18)	10.99(-0.09)	11.06(0.45)	11.06	-1.1	-5	91(0.5)	-10	[-4]	[8]	[3]	-38	82	UR	0	SmallShort	(-7)	11	-4	7	20	-0.6,27	42

11	Sep/21	12	11.47	11.23	11.31(-0.09)	11(-0.09)	11.01(0.55)	11.08	-1	-5	91(0.8)	10	[-2]	[11]	[6]	-43	20	UR	0.2	SmallShort	(-4)	13	-9	6	20	-0.7,25	42
12	Sep/21	11	11.47	11.23	11.32(-0.18)	11.01(-0.63)	10.95(0.55)	11.12	-0.9	-5	90(0.6)	30	[-4]	[4]	[28]	-41	126	UR	0.5	SmallShort	(-2)	13	29	16	20	-0.6,24	42
13	Sep/21	10	11.47	11.23	11.34(-0.09)	11.08(-0.81)	10.89(-0.18)	10.99	-1.2	-5	89(1.8)	-10	[-2]	[-15]	[7]	-60	-265	DP	0.3	OpenShort	(-6)	-4	-18	13	20	-1,15	42
14	Sep/21	9	11.47	11.23	11.34(0)	11.17(-0.71)	10.91(-0.09)	11.07	-1	-5	87(-0.2)	45	[0]	[-11]	[30]	-61	-271	RG	0.5	Wait?	(0)	-2	63	13	20	-0.8,9	42
15	Sep/20	15	11.49	11.28	11.35(-0.18)	11.25(-0.79)	10.92(-0.55)	10.79	-1.8	-5	88(6.3)	-50	[-4]	[-25]	[-11]	-90	-449	DT	-0.4	OpenShort?	(-4)	-13	2	-3	-20	-1.6,0	42

16	Sep/20	14	11.49	11.28	11.37(-0.35)	11.34(-0.7)	10.98(-0.9)	10.78	-1.8	-5	81(8.4)	-50	[-8]	[-33]	[-20]	-98	-398	DT	-0.6	OpenShort	(-4)	-21	-11	-7	-20	-1.9,0	42
17	Sep/20	13	11.49	11.28	11.41(-0.26)	11.42(-0.52)	11.08(-1.69)	10.83	-1.7	-5	73(7.7)	-50	[-6]	[-49]	[-43]	-99	-669	DT	-0.9	OpenShort	(-9)	-40	-57	-15	-20	-2,1	42
18	Sep/20	12	11.49	11.28	11.44(-0.17)	11.48(-0.52)	11.27(-1.49)	11.09	-1	-5	65(3.4)	-50	[-4]	[-44]	[-18]	-82	-506	DT	-0.7	OpenShort	(-4)	-35	-7	-22	-20	-1.4,3	42
19	Sep/20	11	11.49	11.28	11.46(-0.17)	11.54(-0.35)	11.44(-1.12)	11.12	-0.9	-5	62(3.4)	-50	[-4]	[-33]	[-20]	-76	-406	DT	-1.3	OpenShort	(-4)	-27	2	-53	-20	-1.4,9	42
20	Sep/20	10	11.49	11.28	11.48(-0.09)	11.58(-0.26)	11.57(-0.86)	11.11	-1	-5	58(2)	-50	[-2]	[-25]	[-33]	-55	-442	DT	-2	OpenShort	(-4)	-20	-22	-50	-20	-1.6,35	42

21	Sep/20	9	11.49	11.28	11.49(0.09)	11.61(-0.17)	11.67(-0.68)	11.21	-0.7	-5	56(-1.6)	-40	[2]	[-19]	[-64]	-15	-489	DR	-2.1	OpenShort?	(-2)	-16	-125	-33	-20	-1.3,68	42
22	Sep/17	15	11.51	11.36	11.48(0.44)	11.63(0.26)	11.75(0.43)	11.81	0.8	0	58(-17)	35	[10]	[16]	[-4]	84	-32	CR	0.3	OpenShort?	(9)	10	-23	5	20	1.5,96	50
23	Sep/17	14	11.51	11.36	11.43(0.53)	11.6(0.69)	11.7(0.43)	11.92	1.1	0	75(-4.8)	50	[13]	[23]	[14]	95	2	UT	0.8	HoldLong	(15)	11	23	11	20	1.8,100	50
24	Sep/17	13	11.51	11.36	11.37(0.53)	11.52(0.7)	11.65(0.52)	11.81	0.8	0	80(-3.6)	50	[13]	[25]	[11]	83	-14	UT	0.6	HoldLong	(11)	13	25	7	17	1.5,95	50
25	Sep/17	12	11.51	11.36	11.31(0.35)	11.44(0.35)	11.59(0.43)	11.69	0.5	0	83(-0.1)	50	[9]	[18]	[15]	69	95	UT	0.3	OpenLong	(11)	11	25	-5	20	1.3,86	50

26	Sep/17	11	11.51	11.36	11.27(0.27)	11.4(0.09)	11.54(0.26)	11.57	0.2	0	83(-0.5)	35	[7]	[10]	[9]	61	62	UT	0.1	OpenLong	(9)	6	17	-4	20	1,86	50
27	Sep/17	10	11.51	11.36	11.24(0.27)	11.39(-0.09)	11.51(0.09)	11.49	-0.1	0	84(-3.3)	10	[7]	[3]	[-4]	61	-33	CR	-0.1	HoldShort	(7)	2	-36	-2	20	0.8,91	50
28	Sep/17	9	11.51	11.36	11.21(0.45)	11.4(0.18)	11.5(0.97)	11.66	0.4	0	87(0.6)	50	[11]	[29]	[20]	83	192	UT	0.5	HoldLong?	(11)	24	28	10	20	1.4,98	50
29	Sep/16	15	11.45	11.35	11.16(0.36)	11.4(0)	11.39(0.8)	11.53	0.2	-0	87(3.1)	50	[9]	[22]	[10]	74	167	UT	0.4	OpenLong?	(9)	20	11	10	20	1.2,94	50
30	Sep/16	14	11.45	11.35	11.12(0.27)	11.38(0.09)	11.3(0.36)	11.48	0.1	-0	84(2.3)	45	[7]	[12]	[12]	67	136	UT	0.6	OpenLong	(9)	9	15	16	20	1.1,89	50

31	Sep/16	13	11.45	11.35	11.09(0.27)	11.37(0.35)	11.26(-0.18)	11.41	-0.1	-0	81(1.6)	15	[7]	[1]	[0]	52	-28	UT	0.5	OpenLong	(7)	-5	0	9	-18	1,77	50
32	Sep/16	12	11.45	11.35	11.06(0.18)	11.33(0.62)	11.28(-0.09)	11.41	-0.1	-0	80(2.4)	20	[5]	[6]	[11]	43	112	UT	0.4	OpenLong	(7)	-2	55	-7	-20	1.2,63	50
33	Sep/16	11	11.45	11.35	11.04(0.09)	11.26(0.36)	11.29(-0.7)	11.16	-0.8	-0	77(0.2)	-30	[2]	[-12]	[-9]	18	-155	DR	-0.4	OpenShort	(2)	-17	25	-23	-20	0.4,58	50
34	Sep/16	10	11.45	11.35	11.03(-0.09)	11.22(0.18)	11.37(-0.87)	11.05	-1.1	-0	77(-1.4)	-50	[-2]	[-20]	[-36]	24	-111	DT	-1.1	OpenShort	(0)	-22	-54	-25	-20	0.1,71	50
35	Sep/16	9	11.45	11.35	11.04(0.18)	11.2(0.45)	11.47(-0.09)	11.3	-0.4	-0	78(2.5)	-20	[5]	[4]	[-12]	63	32	CR	-0.6	HoldShort?	(2)	-2	-36	-14	20	0.9,90	50

36	Sep/15	15	11.41	11.37	11.02(0.27)	11.15(0.54)	11.48(0.79)	11.47	0.1	-1	76(11.4)	30	[7]	[27]	[1]	88	337	UT	-0	OpenLong?	(4)	20	-9	-5	20	1.6,98	49
37	Sep/15	14	11.41	11.37	10.99(0.46)	11.09(0.64)	11.39(1.52)	11.51	0.2	-1	65(4)	50	[11]	[48]	[14]	98	388	UT	0.4	OpenLong	(9)	38	0	8	20	1.9,100	49
38	Sep/15	13	11.41	11.37	10.94(0.18)	11.02(0.82)	11.22(1.36)	11.51	0.2	-1	61(6.6)	45	[5]	[44]	[19]	105	679	UT	1.1	HoldLong	(11)	34	11	33	20	2.2,100	49
39	Sep/15	12	11.41	11.37	10.94(0)	10.93(0.64)	11.07(1.28)	11.46	0.1	-1	54(2.9)	20	[0]	[39]	[26]	102	816	UR	1.7	SmallShort	(2)	32	11	51	20	2.4,92	49
40	Sep/15	11	11.41	11.37	10.92(0.09)	10.86(0.56)	10.93(1.2)	11.41	0	-1	51(3.5)	35	[2]	[37]	[55]	75	666	UT	2.2	OpenLong	(2)	30	85	38	20	2.3,67	49

41	Sep/15	10	11.41	11.37	10.91(-0.09)	10.8(0.09)	10.8(0.09)	11.03	-0.9	-1	48(-3.8)	25	[-2]	[2]	[35]	5	224	UR	1.2	SmallShort	(-4)	2	69	15	20	0.6,40	49
42	Sep/15	9	11.41	11.37	10.92(-0.36)	10.79(-0.19)	10.79(-0.19)	10.73	-1.6	-1	51(-4.8)	-50	[-9]	[-10]	[-2]	-50	144	DT	-0.3	OpenShort?	(-7)	-5	2	-8	-19	-0.9,23	49
43	Sep/14	16	11.39	11.42	10.96(-0.27)	10.81(-0.28)	10.81(0.09)	10.72	-1.6	-1	56(-2.3)	-20	[-7]	[-5]	[2]	-38	78	DP	-0.4	OpenShort	(-7)	2	0	-1	20	-1,37	39
44	Sep/14	15	11.39	11.42	10.99(-0.27)	10.84(-0.46)	10.81(0)	10.72	-1.6	-1	58(1.4)	-45	[-7]	[-9]	[-11]	-41	27	DT	-0.3	OpenShort?	(-9)	0	-38	7	9	-1.1,37	39
45	Sep/14	14	11.39	11.42	11.02(-0.09)	10.84(0)	10.81(0)	10.89	-1.2	-1	57(-0.9)	-10	[-2]	[-2]	[-1]	-26	-26	DT	0.4	OpenShort	(-2)	0	-7	14	-9	-0.5,37	39

46	Sep/14	13	11.39	11.42	11.03(-0.27)	10.89(0.09)	10.8(0.09)	10.92	-1.1	-1	58(-3.1)	-10	[-7]	[0]	[12]	-36	202	UR	0.5	SmallShort	(-4)	2	29	10	9	-0.5,27	39
47	Sep/14	12	11.39	11.42	11.06(-0.27)	10.88(0.18)	10.79(-0.28)	10.79	-1.4	-1	61(-2)	-25	[-7]	[-8]	[-0]	-61	-36	DT	0	OpenShort	(-7)	-7	23	-7	-20	-1.1,17	39
48	Sep/14	11	11.39	11.42	11.09(-0.36)	10.86(-0.46)	10.82(-0.55)	10.69	-1.7	-1	63(2)	-50	[-9]	[-24]	[-7]	-67	-131	DT	-0.5	OpenShort	(-9)	-14	2	-22	-20	-1.5,21	39
49	Sep/14	10	11.39	11.42	11.13(-0.27)	10.91(-0.55)	10.88(-0.73)	10.68	-1.7	-1	61(2.2)	-50	[-7]	[-29]	[-22]	-67	-310	DT	-0.8	OpenShort	(-9)	-19	-54	-22	-9	-1.8,28	39
50	Sep/14	9	11.39	11.42	11.16(-0.36)	10.97(-0.45)	10.96(-0.27)	10.92	-1.1	-1	59(-0.1)	-40	[-9]	[-16]	[2]	-39	82	DP	-0.2	OpenShort?	(-7)	-7	9	-13	18	-1,36	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI