|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3600 One month high (close): $33.2800
EWI Daily Change: 1.23% Daily StdDev 1.02% EWI EMA_5_Trend: -0.31% 10Minute StdDev: $0.3979
Latest Price : $32.11(1.23%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 32.6 | 32.29 | 31.8(0.13) | 32.08(0.12) | (0) | 32.22 | -0.8 | | -9 | 81(0.5) | -25 | [13] | [8] | [-11] | 72 | 1 | CR | -0.1 | HoldShort? | | (16) | 0 | -27 | -8 | -3 | 1.1,94 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.08(weak_hourly_sma_10 -0.43%) 31.8(weak_hourly_sma_20 -1.3%)
Resistance Levels: 32.29(daily_ema_10 0.22%) 32.6(daily_ema_20 1.18%)
|
| | | 2 | Sep/22 | 14 | 32.6 | 32.29 | 31.76(0.16) | 32.04(0.19) | 32.27(0.16) | 32.31 | -0.6 | | -9 | 80(3.2) | 20 | [16] | [27] | [6] | 87 | 50 | UT | 0.1 | OpenLong | | (16) | 16 | 15 | -3 | 19 | 1.5,99 | 35 | | 3 | Sep/22 | 13 | 32.6 | 32.29 | 31.71(0.13) | 31.98(0.16) | 32.22(0.34) | 32.26 | -0.7 | | -9 | 77(3.4) | 20 | [13] | [43] | [0] | 87 | 125 | UT | 0.1 | OpenLong | | (16) | 33 | -9 | 4 | 20 | 1.5,99 | 35 | | 4 | Sep/22 | 12 | 32.6 | 32.29 | 31.67(0.03) | 31.93(0.16) | 32.11(0.34) | 32.29 | -0.7 | | -9 | 74(2) | -5 | [3] | [40] | [10] | 95 | 255 | RG | 0.5 | Wait | | (13) | 33 | 12 | 14 | 20 | 1.8,100 | 35 | | 5 | Sep/22 | 11 | 32.6 | 32.29 | 31.67(0) | 31.88(0.13) | 32(0.31) | 32.25 | -0.7 | | -9 | 72(0.8) | -20 | [0] | [35] | [13] | 95 | 268 | UR | 0.7 | SmallShort | | (3) | 30 | 16 | 25 | 20 | 1.8,100 | 35 | | | | |
| 6 | Sep/22 | 10 | 32.6 | 32.29 | 31.67(0) | 31.84(0.25) | 31.9(0.28) | 32.2 | -0.9 | | -9 | 71(0.3) | -20 | [0] | [38] | [17] | 76 | 240 | UR | 0.9 | SmallShort | | (0) | 28 | 33 | 19 | 20 | 1.6,86 | 35 | | 7 | Sep/22 | 9 | 32.6 | 32.29 | 31.67(0) | 31.76(0.28) | 31.81(0.19) | 32.09 | -1.1 | | -9 | 71(-1.2) | -20 | [0] | [31] | [41] | 53 | 188 | UR | 0.8 | SmallShort? | | (-3) | 19 | 115 | 15 | 9 | 1.3,70 | 35 | | 8 | Sep/21 | 16 | 32.64 | 32.34 | 31.66(-0.09) | 31.67(0.16) | 31.81(0) | 31.72 | -2 | | -11 | 72(-5.9) | -50 | [-9] | [2] | [-6] | 20 | 110 | RG | -0.1 | Wait | | (-6) | 0 | -16 | 5 | -19 | 0.2,65 | 34 | | 9 | Sep/21 | 15 | 32.64 | 32.34 | 31.69(-0.06) | 31.62(0.19) | 31.81(0) | 31.77 | -1.9 | | -11 | 78(-3.5) | -50 | [-6] | [5] | [5] | 20 | 90 | UR | 0.1 | SmallShort? | | (-6) | 0 | 13 | 5 | 0 | 0.2,65 | 34 | | 10 | Sep/21 | 14 | 32.64 | 32.34 | 31.71(-0.09) | 31.56(0.13) | 31.75(-0.09) | 31.73 | -2 | | -11 | 81(-5.4) | -50 | [-9] | [-8] | [0] | 8 | 78 | DT | -0.1 | OpenShort | | (-9) | -9 | 0 | 3 | -3 | 0.1,55 | 34 | | | | |
| 11 | Sep/21 | 13 | 32.64 | 32.34 | 31.74(-0.13) | 31.52(0.13) | 31.78(0.22) | 31.73 | -2 | | -11 | 87(-7.7) | -50 | [-13] | [22] | [-2] | 5 | 188 | RG | -0.1 | Wait | | (-9) | 22 | -16 | 8 | 20 | -0,55 | 34 | | 12 | Sep/21 | 12 | 32.64 | 32.34 | 31.78(-0.13) | 31.48(0.13) | 31.71(0.38) | 31.78 | -1.9 | | -11 | 94(-8.9) | -50 | [-13] | [38] | [8] | 5 | 227 | UR | 0.2 | SmallShort | | (-13) | 38 | 9 | 13 | 20 | 0,55 | 34 | | 13 | Sep/21 | 11 | 32.64 | 32.34 | 31.82(-0.16) | 31.44(0.1) | 31.59(0.35) | 31.75 | -1.9 | | -11 | 103(-6.9) | -50 | [-16] | [32] | [4] | -1 | 230 | UR | 0.3 | SmallShort | | (-16) | 35 | -13 | 26 | 20 | -0.1,52 | 34 | | 14 | Sep/21 | 10 | 32.64 | 32.34 | 31.87(-0.13) | 31.41(-0.1) | 31.48(0.35) | 31.79 | -1.8 | | -11 | 110(-5.3) | -50 | [-13] | [23] | [7] | -19 | 190 | UR | 0.6 | SmallShort | | (-13) | 35 | -19 | 23 | 20 | -0.2,36 | 34 | | 15 | Sep/21 | 9 | 32.64 | 32.34 | 31.91(-0.09) | 31.44(-0.13) | 31.37(0.38) | 31.85 | -1.7 | | -11 | 115(-4) | -45 | [-9] | [26] | [64] | -34 | 167 | UR | 0.9 | SmallShort? | | (-13) | 38 | 153 | 20 | 20 | -0.1,19 | 34 | | | | |
| 16 | Sep/20 | 16 | 32.71 | 32.46 | 31.94(-0.19) | 31.48(-0.25) | 31.37(0) | 31.36 | -3.3 | | -12 | 119(-14.6) | -50 | [-19] | [-22] | [20] | -78 | 12 | DP | 0.2 | OpenShort | | (-19) | 0 | 50 | 5 | 20 | -1.1,0 | 29 | | 17 | Sep/20 | 15 | 32.71 | 32.46 | 32(-0.22) | 31.56(-0.32) | 31.25(-0.16) | 31.2 | -3.7 | | -12 | 134(6) | -50 | [-21] | [-41] | [1] | -88 | -72 | DP | -0.1 | OpenShort? | | (-25) | -16 | 3 | 4 | -13 | -1.5,0 | 29 | | 18 | Sep/20 | 14 | 32.71 | 32.46 | 32.07(-0.19) | 31.66(-0.31) | 31.3(-0.1) | 31.19 | -3.7 | | -12 | 128(7.6) | -50 | [-18] | [-34] | [-9] | -93 | -107 | DT | -0.2 | OpenShort | | (-22) | -10 | -16 | 3 | -20 | -1.7,0 | 29 | | 19 | Sep/20 | 13 | 32.71 | 32.46 | 32.13(-0.22) | 31.76(-0.28) | 31.33(-0.6) | 31.24 | -3.6 | | -12 | 120(8.9) | -50 | [-21] | [-82] | [-6] | -94 | -211 | DT | -0.2 | OpenShort | | (-19) | -58 | -10 | 6 | -20 | -1.8,1 | 29 | | 20 | Sep/20 | 12 | 32.71 | 32.46 | 32.2(-0.22) | 31.85(-0.34) | 31.52(-0.6) | 31.27 | -3.5 | | -12 | 111(11.5) | -50 | [-21] | [-85] | [-16] | -99 | -221 | DT | -0.5 | OpenShort | | (-22) | -58 | -40 | 12 | -20 | -2,1 | 29 | | | | |
| 21 | Sep/20 | 11 | 32.71 | 32.46 | 32.27(-0.19) | 31.96(-0.34) | 31.71(-0.47) | 31.4 | -3.2 | | -12 | 100(10.9) | -50 | [-18] | [-71] | [-4] | -102 | -199 | BT | -0.8 | OpenLong | | (-22) | -46 | 6 | -7 | -20 | -2.1,1 | 29 | | 22 | Sep/20 | 10 | 32.71 | 32.46 | 32.33(-0.15) | 32.07(-0.4) | 31.86(-0.5) | 31.38 | -3.2 | | -12 | 89(17.8) | -50 | [-15] | [-76] | [-5] | -112 | -264 | DT | -1.3 | HoldShort | | (-19) | -49 | 3 | -9 | -20 | -2.6,3 | 29 | | 23 | Sep/20 | 9 | 32.71 | 32.46 | 32.38(-0.18) | 32.2(-0.4) | 32.02(-0.53) | 31.37 | -3.3 | | -12 | 71(27.9) | -50 | [-18] | [-80] | [-93] | -135 | -263 | DT | -2.2 | HoldShort? | | (-18) | -52 | -250 | -14 | -20 | -3.5,3 | 29 | | 24 | Sep/17 | 16 | 32.78 | 32.65 | 32.44(-0.03) | 32.33(-0.12) | 32.02(0) | 32.19 | -2.3 | | -6 | 43(-21.2) | -30 | [-3] | [-9] | [-1] | -82 | -50 | DT | 0 | HoldShort | | (-3) | 0 | -3 | 7 | -12 | -1.4,3 | 36 | | 25 | Sep/17 | 15 | 32.78 | 32.65 | 32.45(-0.03) | 32.37(-0.12) | 32.19(-0.06) | 32.2 | -2.2 | | -6 | 65(3.5) | -30 | [-3] | [-15] | [2] | -85 | -66 | DP | 0.1 | OpenShort? | | (-6) | -6 | 6 | 8 | -12 | -1.5,3 | 36 | | | | |
| 26 | Sep/17 | 14 | 32.78 | 32.65 | 32.46(-0.03) | 32.41(-0.09) | 32.21(-0.25) | 32.18 | -2.3 | | -6 | 61(5.3) | -50 | [-3] | [-32] | [-1] | -94 | -123 | DT | -0.2 | OpenShort | | (-3) | -25 | 3 | 2 | -20 | -1.8,1 | 36 | | 27 | Sep/17 | 13 | 32.78 | 32.65 | 32.47(-0.06) | 32.44(-0.12) | 32.29(-0.28) | 32.17 | -2.3 | | -6 | 56(6.4) | -50 | [-6] | [-38] | [-8] | -103 | -100 | DT | -0.8 | HoldShort | | (-3) | -28 | -9 | -17 | -20 | -2.1,0 | 36 | | 28 | Sep/17 | 12 | 32.78 | 32.65 | 32.49(-0.06) | 32.48(-0.09) | 32.38(-0.28) | 32.2 | -2.2 | | -6 | 49(3.9) | -50 | [-6] | [-36] | [-9] | -108 | -100 | DT | -1.4 | HoldShort | | (-3) | -28 | 3 | -39 | -20 | -2.3,0 | 36 | | 29 | Sep/17 | 11 | 32.78 | 32.65 | 32.51(-0.09) | 32.51(-0.12) | 32.47(-0.28) | 32.19 | -2.3 | | -6 | 45(7.4) | -50 | [-9] | [-38] | [-25] | -99 | -81 | DT | -2.4 | OpenShort | | (-9) | -28 | -45 | -45 | -20 | -2.7,19 | 36 | | 30 | Sep/17 | 10 | 32.78 | 32.65 | 32.54(-0.06) | 32.55(-0.09) | 32.56(-0.12) | 32.34 | -1.7 | | -6 | 38(-0.7) | -50 | [-6] | [-20] | [-26] | -53 | -29 | DT | -2.2 | OpenShort | | (-6) | -12 | -57 | -28 | -20 | -2,47 | 36 | | | | |
| 31 | Sep/17 | 9 | 32.78 | 32.65 | 32.56(-0.03) | 32.55(0) | 32.56(0) | 32.53 | -1 | | -6 | 39(-5.1) | -50 | [-3] | [-3] | [-14] | 10 | 20 | DT | -0.7 | OpenShort? | | (-3) | 0 | -39 | 3 | -18 | -0.3,67 | 36 | | 32 | Sep/16 | 16 | 32.81 | 32.76 | 32.57(-0.03) | 32.58(0.03) | 32.6(0.09) | 32.66 | -0.7 | | -3 | 44(-14.5) | -25 | [-3] | [8] | [6] | 37 | 82 | UR | 0.5 | SmallShort | | (-3) | 9 | 6 | 19 | 6 | 0.8,67 | 54 | | 33 | Sep/16 | 15 | 32.81 | 32.76 | 32.58(-0.03) | 32.57(0.06) | 32.57(0.06) | 32.64 | -0.8 | | -3 | 58(-3.6) | -30 | [-3] | [7] | [6] | 30 | 66 | UR | 0.5 | SmallShort? | | (-3) | 6 | 9 | 19 | 3 | 0.5,67 | 54 | | 34 | Sep/16 | 14 | 32.81 | 32.76 | 32.59(-0.03) | 32.55(0.06) | 32.57(0) | 32.61 | -0.9 | | -3 | 62(-2.5) | -20 | [-3] | [1] | [7] | 2 | 41 | UR | 0.4 | SmallShort | | (-3) | 0 | 15 | 11 | 6 | 0.1,49 | 54 | | 35 | Sep/16 | 13 | 32.81 | 32.76 | 32.6(-0.03) | 32.53(0.03) | 32.55(-0.03) | 32.56 | -1.1 | | -3 | 64(-6.6) | -20 | [-3] | [-4] | [3] | -21 | 13 | DP | 0.1 | OpenShort | | (-3) | -3 | 6 | 5 | 6 | -0.3,37 | 54 | | | | |
| 36 | Sep/16 | 12 | 32.81 | 32.76 | 32.61(-0.03) | 32.52(0.06) | 32.55(0) | 32.54 | -1.2 | | -3 | 71(-0.7) | -20 | [-3] | [1] | [0] | -28 | 11 | RG | -0.1 | Wait | | (-6) | 0 | 6 | -3 | -12 | -0.4,32 | 54 | | 37 | Sep/16 | 11 | 32.81 | 32.76 | 32.62(-0.03) | 32.5(0.03) | 32.55(0) | 32.52 | -1.3 | | -3 | 72(0.6) | -20 | [-3] | [-1] | [1] | -31 | 1 | DP | -0.3 | OpenShort | | (-3) | 0 | 3 | -1 | 3 | -0.6,34 | 54 | | 38 | Sep/16 | 10 | 32.81 | 32.76 | 32.63(-0.03) | 32.49(-0.06) | 32.56(0.03) | 32.51 | -1.4 | | -3 | 71(1) | -25 | [-3] | [-2] | [-9] | -35 | -1 | DT | -0.3 | OpenShort | | (-3) | 3 | -30 | 1 | 9 | -0.8,35 | 54 | | 39 | Sep/16 | 9 | 32.81 | 32.76 | 32.63(0) | 32.51(-0.03) | 32.55(0.09) | 32.61 | -0.9 | | -3 | 70(0.1) | 0 | [0] | [6] | [5] | -20 | 12 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 12 | 20 | -0.2,35 | 54 | | 40 | Sep/15 | 16 | 32.84 | 32.81 | 32.63(0) | 32.52(-0.06) | 32.52(0.12) | 32.61 | -1 | | -3 | 70(3) | 5 | [0] | [8] | [8] | -29 | 21 | UR | 0.6 | SmallShort | | (0) | 12 | 15 | 12 | 12 | -0.2,26 | 45 | | | | |
| 41 | Sep/15 | 15 | 32.84 | 32.81 | 32.64(-0.03) | 32.54(-0.06) | 32.48(0.12) | 32.56 | -1.2 | | -3 | 67(0.5) | 5 | [-3] | [7] | [10] | -37 | 40 | UR | 0.5 | SmallShort? | | (-3) | 12 | 15 | 16 | 20 | -0.5,26 | 45 | | 42 | Sep/15 | 14 | 32.84 | 32.81 | 32.65(-0.03) | 32.56(-0.09) | 32.44(0.03) | 32.51 | -1.4 | | -3 | 67(1.3) | 0 | [-3] | [-3] | [4] | -55 | -3 | RG | 0.5 | Wait | | (-3) | 3 | 6 | 11 | 6 | -0.9,18 | 45 | | 43 | Sep/15 | 13 | 32.84 | 32.81 | 32.65(0) | 32.59(-0.12) | 32.43(-0.12) | 32.49 | -1.5 | | -3 | 65(2.2) | 5 | [0] | [-19] | [7] | -66 | -81 | RG | 0.4 | Wait | | (-3) | -12 | 19 | 2 | 6 | -1.1,12 | 45 | | 44 | Sep/15 | 12 | 32.84 | 32.81 | 32.65(0) | 32.63(-0.09) | 32.47(-0.15) | 32.43 | -1.8 | | -3 | 63(-5.3) | -10 | [0] | [-20] | [-3] | -85 | -108 | DR | -0.3 | HoldShort | | (-3) | -15 | 6 | -14 | -20 | -1.6,5 | 45 | | 45 | Sep/15 | 11 | 32.84 | 32.81 | 32.65(0) | 32.66(-0.15) | 32.52(-0.21) | 32.41 | -1.9 | | -3 | 68(-1.5) | -20 | [0] | [-29] | [-4] | -88 | -133 | DR | -0.7 | HoldShort | | (3) | -21 | 9 | -35 | -15 | -1.6,2 | 45 | | | | |
| 46 | Sep/15 | 10 | 32.84 | 32.81 | 32.65(0) | 32.71(-0.12) | 32.59(-0.28) | 32.38 | -2 | | -3 | 70(1.7) | -40 | [0] | [-35] | [-13] | -73 | -160 | DR | -1.3 | OpenShort | | (0) | -28 | -15 | -30 | -20 | -1.7,20 | 45 | | 47 | Sep/15 | 9 | 32.84 | 32.81 | 32.65(0) | 32.75(-0.06) | 32.68(-0.24) | 32.43 | -1.8 | | -3 | 68(0.8) | -40 | [0] | [-28] | [-38] | -44 | -130 | DR | -1.6 | OpenShort? | | (0) | -24 | -84 | -31 | -20 | -1.5,44 | 45 | | 48 | Sep/14 | 16 | 32.86 | 32.84 | 32.66(0.03) | 32.77(0.03) | 32.76(-0.06) | 32.71 | -0.7 | | -3 | 67(-2.2) | -15 | [3] | [-5] | [1] | 17 | -25 | RG | -0.3 | Wait | | (3) | -6 | 3 | 6 | -15 | 0.3,59 | 47 | | 49 | Sep/14 | 15 | 32.86 | 32.84 | 32.65(0.03) | 32.77(0) | 32.78(-0.06) | 32.7 | -0.7 | | -3 | 70(-2.4) | -25 | [3] | [-6] | [-5] | 17 | -25 | DR | -0.5 | OpenShort? | | (3) | -6 | -15 | 6 | -15 | 0.3,59 | 47 | | 50 | Sep/14 | 14 | 32.86 | 32.84 | 32.64(0.06) | 32.76(0.03) | 32.8(-0.06) | 32.75 | -0.5 | | -3 | 72(0) | 0 | [6] | [-4] | [-3] | 49 | -45 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | 16 | 3 | 0.7,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|