|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $14.5000 One month high (close): $16.8500
MJ Daily Change: 2.14% Daily StdDev 2.02% MJ EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $14.81(2.14%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 15.78 | 15.12 | 14.6(0.07) | 14.7(0.2) | 14.82(0.14) | 14.8 | -1.3 | | -22 | 19(0.8) | -50 | [4] | [9] | [-10] | 78 | 105 | CR | -0.1 | OpenShort? | | (7) | 7 | -21 | -11 | -20 | 1.4,93 | 26 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.7(weak_hourly_sma_10 -0.68%) 14.6(weak_hourly_sma_20 -1.35%)
Resistance Levels: 15.12(daily_ema_10 2.16%) 15.78(daily_ema_20 6.62%)
|
| | | 2 | Sep/22 | 14 | 15.78 | 15.12 | 14.59(0.07) | 14.67(0.2) | 14.8(0.27) | 14.86 | -1.2 | | -22 | 18(2) | -10 | [4] | [15] | [12] | 98 | 186 | RG | 0.4 | Wait | | (4) | 13 | 18 | 5 | 20 | 2,98 | 26 | | 3 | Sep/22 | 13 | 15.78 | 15.12 | 14.58(0.07) | 14.64(0.27) | 14.76(0.41) | 14.81 | -1.3 | | -22 | 16(1.4) | -20 | [4] | [24] | [3] | 96 | 191 | TP | 0.4 | OpenShort | | (4) | 20 | -7 | 20 | 20 | 1.9,98 | 26 | | 4 | Sep/22 | 12 | 15.78 | 15.12 | 14.57(-0.14) | 14.6(0.21) | 14.7(0.41) | 14.83 | -1.2 | | -22 | 14(-6.6) | -50 | [-7] | [20] | [15] | 110 | 413 | UR | 1.2 | SmallShort | | (4) | 20 | 10 | 38 | 20 | 2.4,100 | 26 | | 5 | Sep/22 | 11 | 15.78 | 15.12 | 14.59(-0.07) | 14.57(0.07) | 14.64(0.41) | 14.8 | -1.3 | | -22 | 21(-3.9) | -30 | [-4] | [17] | [26] | 83 | 307 | UR | 1 | SmallShort | | (-7) | 20 | 35 | 42 | 20 | 1.3,100 | 26 | | | | |
| 6 | Sep/22 | 10 | 15.78 | 15.12 | 14.6(-0.14) | 14.56(0.14) | 14.58(0.28) | 14.7 | -1.4 | | -22 | 25(-3.3) | -50 | [-7] | [12] | [12] | 35 | 272 | UR | 0.6 | SmallShort | | (-7) | 14 | 10 | 25 | 20 | 0.5,72 | 26 | | 7 | Sep/22 | 9 | 15.78 | 15.12 | 14.62(-0.14) | 14.54(0.14) | 14.54(0.21) | 14.67 | -1.4 | | -22 | 28(-3.1) | -40 | [-7] | [8] | [24] | -3 | 214 | UR | 0.6 | SmallShort? | | (-7) | 10 | 60 | 19 | 14 | 0.2,42 | 26 | | 8 | Sep/21 | 16 | 15.88 | 15.23 | 14.64(-0.2) | 14.52(0.07) | 14.54(0) | 14.5 | -1.8 | | -24 | 31(-2) | -50 | [-10] | [-7] | [-5] | -43 | 92 | DT | -0 | OpenShort | | (-10) | 0 | -18 | 6 | 0 | -0.6,22 | 19 | | 9 | Sep/21 | 15 | 15.88 | 15.23 | 14.67(-0.2) | 14.52(0) | 14.51(0.07) | 14.55 | -1.7 | | -24 | 33(-1) | -50 | [-10] | [-5] | [9] | -41 | 133 | DP | 0.2 | OpenShort? | | (-10) | 4 | 21 | 7 | 7 | -0.5,22 | 19 | | 10 | Sep/21 | 14 | 15.88 | 15.23 | 14.7(-0.14) | 14.52(0) | 14.5(-0.28) | 14.49 | -1.8 | | -24 | 34(-0.9) | -50 | [-7] | [-22] | [-4] | -60 | -72 | DT | -0 | OpenShort | | (-10) | -14 | -4 | -1 | -20 | -0.8,10 | 19 | | | | |
| 11 | Sep/21 | 13 | 15.88 | 15.23 | 14.72(-0.27) | 14.51(-0.07) | 14.54(-0.07) | 14.5 | -1.8 | | -24 | 35(-1.4) | -50 | [-14] | [-14] | [0] | -60 | 96 | DT | -0.1 | OpenShort | | (-10) | -4 | -7 | 1 | 20 | -0.8,10 | 19 | | 12 | Sep/21 | 12 | 15.88 | 15.23 | 14.76(-0.2) | 14.51(0) | 14.55(0.14) | 14.52 | -1.8 | | -24 | 37(-1.4) | -50 | [-10] | [-1] | [1] | -62 | 71 | DP | -0.1 | OpenShort | | (-10) | 7 | 7 | -3 | -7 | -0.9,11 | 19 | | 13 | Sep/21 | 11 | 15.88 | 15.23 | 14.79(-0.27) | 14.52(-0.14) | 14.53(0.07) | 14.5 | -1.8 | | -24 | 38(-0.6) | -50 | [-14] | [-9] | [2] | -57 | 81 | DP | -0.1 | OpenShort | | (-14) | 4 | -4 | 7 | 20 | -1,18 | 19 | | 14 | Sep/21 | 10 | 15.88 | 15.23 | 14.83(-0.2) | 14.54(-0.41) | 14.53(0) | 14.51 | -1.8 | | -24 | 39(0) | -50 | [-10] | [-19] | [-12] | -63 | -24 | DT | -0 | OpenShort | | (-10) | 0 | -56 | 8 | 20 | -1.1,15 | 19 | | 15 | Sep/21 | 9 | 15.88 | 15.23 | 14.86(-0.13) | 14.6(-0.34) | 14.52(0.35) | 14.67 | -1.6 | | -24 | 39(-0.2) | -30 | [-7] | [2] | [26] | -53 | 81 | UR | 0.5 | SmallShort? | | (-10) | 18 | 49 | 13 | 20 | -0.6,12 | 19 | | | | |
| 16 | Sep/20 | 16 | 15.99 | 15.42 | 14.88(-0.2) | 14.65(-0.34) | 14.47(-0.07) | 14.53 | -2.1 | | -20 | 39(-3.1) | -50 | [-10] | [-21] | [15] | -77 | -61 | DP | 0.2 | OpenShort | | (-10) | -4 | 32 | 6 | 20 | -1.2,3 | 28 | | 17 | Sep/20 | 15 | 15.99 | 15.42 | 14.91(-0.2) | 14.7(-0.47) | 14.48(-0.28) | 14.44 | -2.2 | | -20 | 42(3.1) | -50 | [-10] | [-34] | [-3] | -87 | -196 | DT | -0.1 | OpenShort? | | (-14) | -14 | 0 | 8 | -20 | -1.6,3 | 28 | | 18 | Sep/20 | 14 | 15.99 | 15.42 | 14.94(-0.27) | 14.77(-0.4) | 14.52(-0.27) | 14.44 | -2.2 | | -20 | 39(3.5) | -50 | [-13] | [-33] | [-15] | -92 | -134 | DT | -0.3 | OpenShort | | (-10) | -13 | -28 | 5 | -20 | -1.8,3 | 28 | | 19 | Sep/20 | 13 | 15.99 | 15.42 | 14.98(-0.2) | 14.83(-0.34) | 14.56(-0.88) | 14.52 | -2.1 | | -20 | 35(2.7) | -50 | [-10] | [-61] | [1] | -95 | -329 | DP | -0.2 | OpenShort | | (-10) | -44 | 21 | 4 | -20 | -1.9,3 | 28 | | 20 | Sep/20 | 12 | 15.99 | 15.42 | 15.01(-0.27) | 14.88(-0.4) | 14.69(-0.88) | 14.46 | -2.2 | | -20 | 33(5) | -50 | [-13] | [-63] | [-26] | -110 | -321 | DT | -1 | HoldShort | | (-14) | -44 | -49 | 3 | -20 | -2.4,0 | 28 | | | | |
| 21 | Sep/20 | 11 | 15.99 | 15.42 | 15.05(-0.2) | 14.94(-0.4) | 14.82(-0.67) | 14.6 | -2 | | -20 | 28(3.8) | -50 | [-10] | [-52] | [-14] | -108 | -269 | DT | -1.1 | HoldShort | | (-14) | -33 | -4 | -37 | -20 | -2.3,0 | 28 | | 22 | Sep/20 | 10 | 15.99 | 15.42 | 15.08(-0.2) | 15(-0.4) | 14.92(-0.6) | 14.61 | -2 | | -20 | 24(5.3) | -50 | [-10] | [-48] | [-14] | -107 | -262 | DT | -1.9 | HoldShort | | (-10) | -30 | -10 | -27 | -20 | -2.8,13 | 28 | | 23 | Sep/20 | 9 | 15.99 | 15.42 | 15.11(-0.13) | 15.06(-0.4) | 15.01(-0.6) | 14.64 | -1.9 | | -20 | 18(9.2) | -50 | [-6] | [-47] | [-73] | -118 | -329 | DT | -2.9 | HoldShort? | | (-7) | -30 | -177 | -29 | -20 | -3.7,25 | 28 | | 24 | Sep/17 | 16 | 16.07 | 15.64 | 15.11(0) | 15.12(0.07) | 15.1(0.2) | 15.16 | -1.5 | | -14 | 9(-1.5) | -25 | [0] | [7] | [10] | 3 | 68 | UR | 0.9 | SmallShort | | (0) | 10 | 24 | 13 | 0 | 0.5,40 | 30 | | 25 | Sep/17 | 15 | 16.07 | 15.64 | 15.11(0) | 15.11(-0.07) | 15.07(0.07) | 15.09 | -1.6 | | -14 | 11(0.1) | -45 | [0] | [-2] | [3] | -25 | -13 | DP | 0.3 | OpenShort? | | (0) | 4 | 4 | 12 | 0 | -0.6,40 | 30 | | | | |
| 26 | Sep/17 | 14 | 16.07 | 15.64 | 15.11(0) | 15.11(0) | 15.06(-0.13) | 15.08 | -1.6 | | -14 | 11(0.2) | -50 | [0] | [-11] | [-1] | -32 | -63 | DR | 0.3 | OpenShort | | (0) | -7 | -7 | 12 | -7 | -0.8,38 | 30 | | 27 | Sep/17 | 13 | 16.07 | 15.64 | 15.11(0) | 15.11(0) | 15.08(-0.13) | 15.1 | -1.6 | | -14 | 10(-0.7) | -50 | [0] | [-11] | [2] | -37 | -53 | DP | 0.3 | OpenShort | | (0) | -7 | 10 | -8 | 0 | -0.5,26 | 30 | | 28 | Sep/17 | 12 | 16.07 | 15.64 | 15.13(0.07) | 15.11(0) | 15.1(-0.2) | 15.07 | -1.6 | | -14 | 11(-1.4) | -40 | [4] | [-13] | [-0] | -62 | -160 | RG | -0.4 | Wait | | (0) | -10 | 24 | -33 | -20 | -0.9,11 | 30 | | 29 | Sep/17 | 11 | 16.07 | 15.64 | 15.13(0) | 15.12(-0.2) | 15.13(-0.2) | 15 | -1.8 | | -14 | 13(-0.8) | -50 | [0] | [-19] | [-16] | -68 | -130 | DR | -1.7 | OpenShort | | (0) | -10 | -24 | -39 | -20 | -1.6,22 | 30 | | 30 | Sep/17 | 10 | 16.07 | 15.64 | 15.13(0) | 15.15(-0.07) | 15.16(-0.07) | 15.07 | -1.6 | | -14 | 13(-0.9) | -50 | [0] | [-10] | [-15] | -13 | -48 | DR | -1.1 | OpenShort | | (4) | -4 | -30 | -24 | -7 | -0.6,52 | 30 | | | | |
| 31 | Sep/17 | 9 | 16.07 | 15.64 | 15.12(0.07) | 15.16(-0.07) | 15.16(0) | 15.16 | -1.5 | | -14 | 14(-0.3) | -40 | [4] | [-5] | [-5] | 37 | -40 | DR | -0.1 | OpenShort? | | (4) | 0 | -13 | 0 | -7 | 0.5,74 | 30 | | 32 | Sep/16 | 16 | 16.11 | 15.8 | 15.11(0.07) | 15.17(0.07) | 15.17(0.2) | 15.2 | -1.6 | | -12 | 15(-0.7) | -20 | [4] | [9] | [1] | 50 | 39 | RG | 0.3 | Wait | | (4) | 10 | -4 | 12 | 7 | 1,75 | 36 | | 33 | Sep/16 | 15 | 16.11 | 15.8 | 15.11(0) | 15.16(0.07) | 15.14(0.2) | 15.21 | -1.6 | | -12 | 15(0.6) | -45 | [0] | [8] | [9] | 58 | 120 | UR | 0.8 | SmallShort? | | (0) | 10 | 17 | 16 | 7 | 1.3,75 | 36 | | 34 | Sep/16 | 14 | 16.11 | 15.8 | 15.11(0) | 15.15(0.07) | 15.11(-0.13) | 15.16 | -1.7 | | -12 | 15(-0.7) | -45 | [0] | [-9] | [8] | 36 | 7 | DP | 0.6 | OpenShort | | (4) | -7 | 13 | 15 | 7 | 0.7,68 | 36 | | 35 | Sep/16 | 13 | 16.11 | 15.8 | 15.1(-0.13) | 15.15(0) | 15.13(-0.2) | 15.12 | -1.7 | | -12 | 15(-4.3) | -50 | [-7] | [-16] | [-1] | 13 | 90 | DT | -0.1 | OpenShort | | (-4) | -10 | -7 | 6 | 0 | 0.2,58 | 36 | | | | |
| 36 | Sep/16 | 12 | 16.11 | 15.8 | 15.12(-0.07) | 15.15(0) | 15.16(-0.07) | 15.14 | -1.7 | | -12 | 20(-4.3) | -50 | [-4] | [-8] | [7] | 9 | 62 | DP | -0.2 | OpenShort | | (-4) | -4 | 24 | -4 | 0 | 0.2,54 | 36 | | 37 | Sep/16 | 11 | 16.11 | 15.8 | 15.13(-0.13) | 15.15(0) | 15.17(-0.07) | 15.07 | -1.8 | | -12 | 24(-3.1) | -50 | [-7] | [-9] | [-5] | -8 | 71 | DT | -0.7 | OpenShort | | (-10) | -4 | -7 | -1 | -20 | -0.4,52 | 36 | | 38 | Sep/16 | 10 | 16.11 | 15.8 | 15.15(-0.13) | 15.14(0.13) | 15.18(0.07) | 15.09 | -1.8 | | -12 | 27(-2.6) | -50 | [-7] | [2] | [-22] | -6 | 106 | RG | -0.6 | Wait | | (-7) | 4 | -51 | 2 | -20 | -0.4,54 | 36 | | 39 | Sep/16 | 9 | 16.11 | 15.8 | 15.17(-0.13) | 15.12(0.13) | 15.17(0.13) | 15.24 | -1.5 | | -12 | 30(-3) | -50 | [-7] | [5] | [5] | 21 | 211 | UR | 0.4 | SmallShort? | | (-4) | 7 | 0 | 19 | 20 | 0.4,61 | 36 | | 40 | Sep/15 | 16 | 16.18 | 15.93 | 15.19(-0.07) | 15.1(0.2) | 15.15(0.13) | 15.24 | -1.8 | | -11 | 33(-6.1) | -50 | [-4] | [7] | [10] | -5 | 133 | UR | 0.5 | SmallShort | | (-4) | 7 | 10 | 12 | 20 | 0.3,38 | 33 | | | | |
| 41 | Sep/15 | 15 | 16.18 | 15.93 | 15.2(-0.13) | 15.07(0.13) | 15.13(0.13) | 15.21 | -1.8 | | -11 | 39(-2.5) | -50 | [-7] | [4] | [14] | -12 | 171 | UR | 0.4 | SmallShort? | | (-7) | 7 | 34 | 10 | 13 | 0,38 | 33 | | 42 | Sep/15 | 14 | 16.18 | 15.93 | 15.22(-0.13) | 15.05(0.07) | 15.11(0.07) | 15.11 | -2 | | -11 | 41(-0.9) | -50 | [-7] | [-0] | [6] | -36 | 75 | UR | 0 | SmallShort | | (-10) | 4 | 7 | 1 | 20 | -0.5,27 | 33 | | 43 | Sep/15 | 13 | 16.18 | 15.93 | 15.24(-0.13) | 15.04(-0.07) | 15.1(0.2) | 15.09 | -2.1 | | -11 | 42(-0.3) | -50 | [-7] | [3] | [2] | -41 | 79 | UR | -0 | SmallShort | | (-7) | 10 | 4 | 3 | 0 | -0.7,27 | 33 | | 44 | Sep/15 | 12 | 16.18 | 15.93 | 15.26(-0.13) | 15.05(-0.07) | 15.07(0.13) | 15.08 | -2.1 | | -11 | 42(-2) | -50 | [-7] | [-1] | [-0] | -41 | 41 | DT | 0 | OpenShort | | (-7) | 7 | -21 | 11 | 20 | -0.8,29 | 33 | | 45 | Sep/15 | 11 | 16.18 | 15.93 | 15.28(-0.2) | 15.06(-0.2) | 15.05(0.27) | 15.14 | -2 | | -11 | 44(-2.1) | -50 | [-10] | [2] | [5] | -39 | 174 | UR | 0.4 | SmallShort | | (-7) | 14 | -7 | 17 | 20 | -0.6,26 | 33 | | | | |
| 46 | Sep/15 | 10 | 16.18 | 15.93 | 15.31(-0.2) | 15.09(-0.2) | 15.01(0.2) | 15.16 | -1.9 | | -11 | 47(-3.5) | -50 | [-10] | [-2] | [25] | -49 | 148 | DP | 0.6 | OpenShort | | (-10) | 10 | 44 | 15 | 20 | -0.6,16 | 33 | | 47 | Sep/15 | 9 | 16.18 | 15.93 | 15.34(-0.26) | 15.12(-0.33) | 14.98(-0.07) | 15.03 | -2.2 | | -11 | 50(-0.8) | -50 | [-13] | [-19] | [10] | -75 | 39 | DP | 0.2 | OpenShort? | | (-13) | -4 | 24 | 8 | 7 | -1.2,5 | 33 | | 48 | Sep/14 | 16 | 16.23 | 16.08 | 15.38(-0.26) | 15.17(-0.33) | 14.99(-0.2) | 14.96 | -2.6 | | -10 | 51(-3.9) | -50 | [-13] | [-26] | [-6] | -90 | -62 | DT | -0.1 | HoldShort | | (-13) | -10 | 7 | -30 | -20 | -1.6,0 | 27 | | 49 | Sep/14 | 15 | 16.23 | 16.08 | 15.42(-0.32) | 15.22(-0.39) | 15.02(-0.4) | 14.94 | -2.6 | | -10 | 55(2.4) | -50 | [-16] | [-39] | [-13] | -95 | -95 | DT | -0.3 | OpenShort? | | (-17) | -20 | -14 | -32 | -20 | -1.8,0 | 27 | | 50 | Sep/14 | 14 | 16.23 | 16.08 | 15.47(-0.26) | 15.28(-0.39) | 15.08(-0.59) | 14.98 | -2.6 | | -10 | 52(3.3) | -50 | [-13] | [-47] | [-13] | -98 | -209 | DT | -0.4 | OpenShort | | (-13) | -30 | -14 | -33 | -20 | -1.9,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|