|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $437.1600 One month high (close): $454.0500
SPGI Daily Change: 0.1% Daily StdDev 0.92% SPGI EMA_5_Trend: -0.29% 10Minute StdDev: $1.9019
Latest Price : $445.64(0.1%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($2) Mon. Sep 20, 2021($3) Fri. Sep 17, 2021($2.9) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($2.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 447.14 | 448.96 | 444.72(0.03) | 445.47(-0.01) | 445.79(0.12) | 446.35 | -0.2 | | 4 | 34(0.4) | 50 | [3] | [13] | [9] | 58 | 39 | UT | 0.3 | OpenLong | | (3) | 13 | 18 | 7 | 15 | 1,83 | 46 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 447.14(daily_ema_20 0.18%)
Down Forces: 445.47(hourly_sma_10 -0.2%)
Support Levels: 444.72(weak_hourly_sma_20 -0.37%)
Resistance Levels: 448.96(weak_daily_ema_10 0.58%)
|
| | | 2 | Sep/22 | 13 | 447.14 | 448.96 | 444.57(0.04) | 445.51(-0.01) | 445.24(0.01) | 445.52 | -0.3 | | 4 | 34(-1.4) | 30 | [4] | [1] | [-2] | 47 | -21 | CR | 0.2 | HoldShort | | (2) | 1 | -13 | 10 | 3 | 0.6,82 | 46 | | 3 | Sep/22 | 12 | 447.14 | 448.96 | 444.4(-0.01) | 445.57(0.01) | 445.24(-0) | 446.09 | -0.2 | | 4 | 35(-0.5) | 10 | [-1] | [-0] | [3] | 53 | 51 | UR | 0.5 | SmallShort | | (5) | -0 | 1 | 16 | 4 | 1,78 | 46 | | 4 | Sep/22 | 11 | 447.14 | 448.96 | 444.43(-0.01) | 445.51(0.02) | 445.22(0.04) | 446.06 | -0.2 | | 4 | 36(-0.8) | 25 | [-1] | [5] | [9] | 37 | 63 | UR | 0.5 | SmallShort | | (-0) | 4 | 25 | 3 | 7 | 0.9,64 | 46 | | 5 | Sep/22 | 10 | 447.14 | 448.96 | 444.46(-0.02) | 445.51(0) | 445.06(-0.02) | 444.89 | -0.5 | | 4 | 36(-1.7) | 20 | [-2] | [-3] | [7] | 18 | 28 | RG | -0.1 | Wait | | (-2) | -2 | 26 | -6 | -9 | 0.2,63 | 46 | | | | |
| 6 | Sep/22 | 9 | 447.14 | 448.96 | 444.56(-0.04) | 445.43(0.04) | 445.14(-0.14) | 443.68 | -0.7 | | 4 | 38(-2.2) | -30 | [-4] | [-15] | [-15] | 4 | -15 | DT | -0.8 | OpenShort? | | (-4) | -15 | -33 | -7 | -20 | -0.5,66 | 46 | | 7 | Sep/21 | 16 | 446.79 | 449.49 | 444.76(-0.04) | 445.27(0.08) | 445.78(-0.04) | 445.2 | -0.3 | | 5 | 40(-0.7) | -10 | [-4] | [-1] | [-7] | 28 | 43 | DT | -0.3 | OpenShort | | (-3) | -4 | -18 | 2 | -19 | 0.2,73 | 55 | | 8 | Sep/21 | 15 | 446.79 | 449.49 | 444.95(-0.01) | 444.91(0.11) | 445.95(0.04) | 446.03 | -0.1 | | 5 | 41(-0.8) | 25 | [-1] | [10] | [4] | 36 | 43 | UR | 0 | SmallShort? | | (-3) | 4 | 13 | 2 | -3 | 0.5,73 | 55 | | 9 | Sep/21 | 14 | 446.79 | 449.49 | 445(-0.03) | 444.42(0.07) | 445.76(-0.01) | 445.47 | -0.3 | | 5 | 42(-2.4) | 15 | [-3] | [2] | [2] | 25 | 40 | UR | -0.1 | SmallShort | | (-2) | -1 | 3 | 7 | 1 | 0.2,70 | 55 | | 10 | Sep/21 | 13 | 446.79 | 449.49 | 445.15(-0.07) | 444.11(0.03) | 445.82(0.02) | 445.33 | -0.3 | | 5 | 44(-6.1) | -25 | [-8] | [2] | [-8] | 21 | 83 | RG | -0.2 | Wait | | (-4) | 2 | -34 | 14 | 12 | 0.1,68 | 55 | | | | |
| 11 | Sep/21 | 12 | 446.79 | 449.49 | 445.44(-0.08) | 443.99(0.09) | 445.75(0.23) | 446.88 | 0 | | 5 | 50(-11.4) | 10 | [-9] | [27] | [13] | 30 | 182 | UR | 0.4 | SmallShort | | (-5) | 25 | 20 | 23 | 20 | 0.5,67 | 55 | | 12 | Sep/21 | 11 | 446.79 | 449.49 | 445.78(-0.1) | 443.61(0.07) | 444.73(0.18) | 445.96 | -0.2 | | 5 | 62(-9.3) | 5 | [-11] | [20] | [10] | 5 | 162 | UR | 0.4 | SmallShort | | (-9) | 19 | 15 | 22 | 18 | 0.1,52 | 55 | | 13 | Sep/21 | 10 | 446.79 | 449.49 | 446.22(-0.09) | 443.28(-0.02) | 443.92(0.19) | 445.3 | -0.3 | | 5 | 71(-6.9) | -5 | [-10] | [17] | [4] | -21 | 132 | UR | 0.4 | SmallShort | | (-11) | 20 | -7 | 19 | 20 | -0.2,34 | 55 | | 14 | Sep/21 | 9 | 446.79 | 449.49 | 446.64(-0.08) | 443.35(-0.03) | 443.08(0.15) | 445.6 | -0.2 | | 5 | 78(-4.3) | 20 | [-9] | [12] | [11] | -38 | 110 | UR | 0.6 | SmallShort? | | (-10) | 16 | 16 | 17 | 20 | -0.3,20 | 55 | | 15 | Sep/20 | 16 | 446.53 | 449.72 | 447.01(-0.09) | 443.48(-0.04) | 442.4(0.06) | 444.87 | -0.3 | | 5 | 82(0.2) | 25 | [-10] | [1] | [24] | -61 | 66 | UR | 0.6 | SmallShort | | (-10) | 7 | 61 | 9 | 20 | -0.5,2 | 54 | | | | |
| 16 | Sep/20 | 15 | 446.53 | 449.72 | 447.4(-0.12) | 443.64(-0.14) | 442.13(-0.08) | 442.09 | -0.8 | | 5 | 82(1.8) | -15 | [-13] | [-20] | [5] | -78 | -13 | DP | -0 | OpenShort? | | (-13) | -8 | 15 | 2 | 1 | -1.2,2 | 54 | | 17 | Sep/20 | 14 | 446.53 | 449.72 | 447.94(-0.12) | 444.26(-0.16) | 442.5(-0.02) | 441.43 | -0.9 | | 5 | 80(2.3) | -20 | [-13] | [-15] | [-1] | -88 | -26 | DT | -0.2 | OpenShort | | (-13) | -2 | 1 | -3 | -10 | -1.5,0 | 54 | | 18 | Sep/20 | 13 | 446.53 | 449.72 | 448.49(-0.14) | 444.98(-0.14) | 442.59(-0.24) | 441.4 | -0.9 | | 5 | 78(3.5) | -50 | [-15] | [-37] | [-8] | -88 | -73 | DT | -0.3 | OpenShort | | (-13) | -25 | -17 | 1 | -20 | -1.7,5 | 54 | | 19 | Sep/20 | 12 | 446.53 | 449.72 | 449.13(-0.11) | 445.59(-0.14) | 443.64(-0.22) | 442.2 | -0.8 | | 5 | 74(5.2) | -50 | [-12] | [-34] | [-14] | -85 | -90 | DT | -0.4 | OpenShort | | (-14) | -23 | -40 | 10 | -20 | -1.7,8 | 54 | | 20 | Sep/20 | 11 | 446.53 | 449.72 | 449.63(-0.09) | 446.22(-0.15) | 444.6(-0.12) | 444.04 | -0.5 | | 5 | 69(2.7) | -10 | [-9] | [-24] | [6] | -80 | -55 | DP | -0.1 | OpenShort | | (-10) | -13 | 16 | 4 | -2 | -1.5,8 | 54 | | | | |
| 21 | Sep/20 | 10 | 446.53 | 449.72 | 450.04(-0.11) | 446.87(-0.26) | 445.13(-0.23) | 443.31 | -0.6 | | 5 | 67(7.7) | -25 | [-12] | [-41] | [8] | -92 | -93 | DP | -0.5 | OpenShort | | (-11) | -24 | 25 | -0 | -5 | -1.8,3 | 54 | | 22 | Sep/20 | 9 | 446.53 | 449.72 | 450.53(-0.1) | 448.04(-0.25) | 446.17(-0.27) | 442.18 | -0.8 | | 5 | 59(9.3) | -50 | [-10] | [-45] | [-35] | -115 | -155 | DT | -1.2 | HoldShort? | | (-12) | -28 | -91 | -9 | -20 | -2.6,0 | 54 | | 23 | Sep/17 | 16 | 446.22 | 450.48 | 450.96(-0.05) | 449.17(-0.17) | 447.37(-0.04) | 446.39 | 0 | | 8 | 50(6.6) | 20 | [-5] | [-14] | [-4] | -91 | -57 | RG | -0.4 | Wait | | (-6) | -4 | -11 | -1 | -8 | -1.7,2 | 64 | | 24 | Sep/17 | 15 | 446.22 | 450.48 | 451.18(-0.04) | 449.94(-0.14) | 447.56(-0.06) | 446.89 | 0.1 | | 8 | 43(3.2) | 25 | [-4] | [-14] | [-3] | -91 | -74 | RG | -0.3 | Wait? | | (-4) | -6 | -3 | -4 | -18 | -1.7,2 | 64 | | 25 | Sep/17 | 14 | 446.22 | 450.48 | 451.38(-0.05) | 450.55(-0.14) | 447.84(-0.18) | 447.01 | 0.1 | | 8 | 40(4.3) | 5 | [-5] | [-26] | [-6] | -88 | -94 | RG | -0.4 | Wait | | (-5) | -18 | -14 | 6 | -20 | -1.9,10 | 64 | | | | |
| 26 | Sep/17 | 13 | 446.22 | 450.48 | 451.6(-0.02) | 451.17(-0.1) | 448.66(-0.28) | 447.65 | 0.2 | | 8 | 35(2.3) | 5 | [-2] | [-33] | [-12] | -88 | -140 | RG | -0.5 | Wait | | (-4) | -28 | -27 | -5 | -20 | -1.9,10 | 64 | | 27 | Sep/17 | 12 | 446.22 | 450.48 | 451.69(-0.03) | 451.61(-0.08) | 449.9(-0.24) | 448.9 | 0.5 | | 8 | 33(1.9) | 20 | [-3] | [-29] | [6] | -80 | -91 | RG | -0.5 | Wait | | (-1) | -24 | 36 | -23 | -20 | -1.5,8 | 64 | | 28 | Sep/17 | 11 | 446.22 | 450.48 | 451.83(-0.05) | 451.99(-0.16) | 450.97(-0.32) | 447.24 | 0.2 | | 8 | 31(6.6) | -10 | [-5] | [-41] | [-23] | -105 | -130 | DT | -2.1 | HoldShort | | (-5) | -32 | -26 | -63 | -20 | -2.5,8 | 64 | | 29 | Sep/17 | 10 | 446.22 | 450.48 | 452.06(-0.04) | 452.71(-0.09) | 452.4(-0.23) | 448.43 | 0.4 | | 8 | 25(4.1) | -5 | [-4] | [-28] | [-30] | -72 | -98 | RG | -2.8 | SmallLong | | (-4) | -23 | -52 | -53 | -20 | -2.5,41 | 64 | | 30 | Sep/17 | 9 | 446.22 | 450.48 | 452.06(0) | 453.14(-0.02) | 453.44(-0.06) | 450.87 | 0.8 | | 8 | 21(-0.1) | 0 | [0] | [-7] | [-30] | -11 | -45 | DR | -2.2 | OpenShort? | | (-1) | -6 | -69 | -30 | -20 | -1.2,69 | 64 | | | | |
| 31 | Sep/16 | 16 | 445.65 | 450.83 | 452.06(0) | 453.22(0.04) | 453.69(0.08) | 454.1 | 1.3 | | 13 | 21(2.2) | 50 | [0] | [12] | [1] | 83 | 61 | UR | 0.3 | SmallShort | | (3) | 8 | -3 | 11 | 4 | 1.6,93 | 77 | | 32 | Sep/16 | 15 | 445.65 | 450.83 | 452.23(0.02) | 453.03(0.06) | 453.33(0.07) | 454.25 | 1.4 | | 13 | 18(1.6) | 50 | [2] | [12] | [5] | 86 | 37 | UT | 0.8 | OpenLong? | | (1) | 7 | 7 | 13 | 6 | 1.7,93 | 77 | | 33 | Sep/16 | 14 | 445.65 | 450.83 | 452.14(0.03) | 452.75(0.07) | 453.33(0) | 453.95 | 1.3 | | 13 | 17(1.2) | 50 | [3] | [6] | [9] | 79 | 9 | UT | 0.9 | OpenLong | | (2) | 0 | 18 | 13 | 4 | 1.7,86 | 77 | | 34 | Sep/16 | 13 | 445.65 | 450.83 | 452.01(0.03) | 452.42(0.05) | 453(0.04) | 453.09 | 1.2 | | 13 | 16(-0.8) | 50 | [3] | [9] | [0] | 50 | -1 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | -2 | 1 | 1.1,72 | 77 | | 35 | Sep/16 | 12 | 445.65 | 450.83 | 451.86(0.04) | 452.21(0.04) | 452.81(0.01) | 453.03 | 1.2 | | 13 | 16(-1.5) | 50 | [4] | [6] | [4] | 47 | -9 | UT | 0.2 | OpenLong | | (4) | 1 | 17 | -10 | 3 | 1.1,69 | 77 | | | | |
| 36 | Sep/16 | 11 | 445.65 | 450.83 | 451.68(0.04) | 452.02(0.05) | 452.81(0) | 452.26 | 1 | | 13 | 18(-2.7) | 50 | [4] | [5] | [-4] | 40 | -31 | CR | -0.4 | HoldShort | | (3) | 0 | -10 | -1 | -7 | 0.5,77 | 77 | | 37 | Sep/16 | 10 | 445.65 | 450.83 | 451.51(0.08) | 451.79(0.04) | 452.75(0.08) | 452.73 | 1.1 | | 13 | 21(-4.6) | 50 | [8] | [14] | [-8] | 56 | -31 | CR | -0 | HoldShort | | (5) | 8 | -26 | 2 | 9 | 0.9,83 | 77 | | 38 | Sep/16 | 9 | 445.65 | 450.83 | 451.17(0.08) | 451.6(0.04) | 452.37(0.12) | 453.94 | 1.3 | | 13 | 25(-3.9) | 50 | [8] | [18] | [16] | 78 | 10 | UT | 1 | HoldLong? | | (9) | 12 | 37 | 12 | 20 | 1.7,85 | 77 | | 39 | Sep/15 | 16 | 444.48 | 450.27 | 450.81(0.07) | 451.41(0.01) | 451.83(0.05) | 452.2 | 1.1 | | 11 | 29(-2.5) | 50 | [7] | [9] | [-2] | 44 | -29 | CR | 0.2 | HoldShort | | (7) | 5 | -9 | 3 | 9 | 0.8,74 | 74 | | 40 | Sep/15 | 15 | 444.48 | 450.27 | 450.48(0.05) | 451.38(0.02) | 451.61(0.07) | 452.6 | 1.2 | | 11 | 32(0.4) | 50 | [5] | [11] | [6] | 49 | 16 | UT | 0.5 | OpenLong? | | (8) | 7 | 10 | 10 | 14 | 1,74 | 74 | | | | |
| 41 | Sep/15 | 14 | 444.48 | 450.27 | 450.27(0.03) | 451.27(-0.03) | 451.29(0.11) | 452.16 | 1.1 | | 11 | 31(0.6) | 50 | [3] | [12] | [7] | 41 | 37 | UT | 0.4 | OpenLong | | (4) | 11 | 13 | 5 | 20 | 0.9,68 | 74 | | 42 | Sep/15 | 13 | 444.48 | 450.27 | 450.14(0.01) | 451.41(-0.02) | 451.29(-0) | 451.58 | 1 | | 11 | 31(0.3) | 50 | [1] | [1] | [8] | 35 | 20 | UT | 0.4 | OpenLong | | (2) | -0 | 21 | 2 | 6 | 0.7,67 | 74 | | 43 | Sep/15 | 12 | 444.48 | 450.27 | 450.14(0) | 451.51(-0.03) | 450.82(-0.05) | 450.61 | 0.9 | | 11 | 30(-0.1) | 40 | [0] | [-5] | [-4] | 20 | -3 | DR | -0.1 | OpenShort | | (0) | -5 | -10 | 2 | -9 | 0.2,65 | 74 | | 44 | Sep/15 | 11 | 444.48 | 450.27 | 450.09(-0.01) | 451.63(0.02) | 451.04(-0.03) | 451.04 | 1 | | 11 | 30(-0.2) | 40 | [-1] | [-1] | [-2] | 26 | 23 | RG | 0 | Wait | | (1) | -3 | -2 | -3 | -14 | 0.5,63 | 74 | | 45 | Sep/15 | 10 | 444.48 | 450.27 | 450.12(-0.01) | 451.52(0.05) | 451.16(0.01) | 451.11 | 1 | | 11 | 31(-1.5) | 50 | [-1] | [5] | [8] | 28 | 33 | UR | -0 | SmallShort | | (-1) | 1 | 28 | -2 | -13 | 0.5,65 | 74 | | | | |
| 46 | Sep/15 | 9 | 444.48 | 450.27 | 450.18(-0.06) | 451.28(0.01) | 451.12(-0.2) | 449.81 | 0.8 | | 11 | 32(-2.4) | -25 | [-6] | [-19] | [-17] | 13 | 0 | DT | -0.6 | OpenShort? | | (-4) | -20 | -38 | -10 | -20 | -0.2,68 | 74 | | 47 | Sep/14 | 16 | 444.03 | 449.48 | 450.44(-0.03) | 451.23(0.11) | 452.03(-0.04) | 451.59 | 1.1 | | 10 | 35(-3) | 35 | [-3] | [2] | [-1] | 36 | 51 | RG | -0.2 | Wait | | (-3) | -4 | 3 | -3 | -16 | 0.5,73 | 74 | | 48 | Sep/14 | 15 | 444.03 | 449.48 | 450.56(-0.01) | 450.73(0.11) | 452.21(-0.01) | 451.44 | 1.1 | | 10 | 38(-0.4) | 45 | [-1] | [6] | [-2] | 33 | 28 | RG | -0.3 | Wait? | | (-3) | -1 | -8 | 11 | -13 | 0.4,73 | 74 | | 49 | Sep/14 | 14 | 444.03 | 449.48 | 450.61(0.02) | 450.22(0.14) | 452.24(0.08) | 451.78 | 1.2 | | 10 | 38(0.3) | 50 | [2] | [17] | [3] | 42 | 29 | UT | -0.2 | OpenLong | | (-1) | 8 | 3 | 14 | -5 | 0.5,79 | 74 | | 50 | Sep/14 | 13 | 444.03 | 449.48 | 450.61(0) | 449.57(0.06) | 451.87(0.09) | 451.65 | 1.2 | | 10 | 38(-0.1) | 25 | [0] | [13] | [-11] | 45 | 43 | CR | -0.1 | HoldShort | | (1) | 9 | -44 | 15 | 17 | 0.5,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|