|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.1300 One month high (close): $10.3400
SGMO Daily Change: 0.79% Daily StdDev 2.51% SGMO EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $9.6(0.79%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 9.7 | 9.46 | 9.44(0.11) | 9.54(0.1) | 9.55(0.1) | 9.58 | -0.4 | | -8 | 33(1.5) | 0 | [4] | [6] | [13] | 76 | 68 | RG | 0.3 | Wait | | (9) | 4 | 35 | 0 | 10 | 1.3,93 | 38 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 9.46(daily_ema_10 -1.25%)
Support Levels: 9.54(weak_hourly_sma_10 -0.42%) 9.44(weak_hourly_sma_20 -1.46%)
Resistance Levels: 9.7(daily_ema_20 1.25%)
|
| | | 2 | Sep/22 | 13 | 9.7 | 9.46 | 9.43(0.11) | 9.53(0.11) | 9.54(-0.1) | 9.5 | -0.6 | | -8 | 31(-1.3) | -50 | [4] | [-1] | [-17] | 60 | -60 | DR | -0.4 | OpenShort | | (0) | -4 | -35 | -7 | -20 | 0.7,92 | 38 | | 3 | Sep/22 | 12 | 9.7 | 9.46 | 9.42(0.11) | 9.52(0.21) | 9.55(0.21) | 9.58 | -0.4 | | -8 | 32(0.5) | -10 | [4] | [13] | [4] | 86 | 115 | RG | 0.3 | Wait | | (9) | 8 | 18 | 4 | -20 | 1.5,98 | 38 | | 4 | Sep/22 | 11 | 9.7 | 9.46 | 9.41(0.21) | 9.5(0.32) | 9.53(0.11) | 9.54 | -0.5 | | -8 | 32(-1) | -5 | [8] | [12] | [-4] | 75 | -35 | CR | 0.1 | HoldShort | | (5) | 4 | -4 | -3 | -20 | 1.2,95 | 38 | | 5 | Sep/22 | 10 | 9.7 | 9.46 | 9.39(0.21) | 9.47(0.32) | 9.53(0) | 9.55 | -0.4 | | -8 | 33(-0.6) | 10 | [8] | [8] | [7] | 81 | -32 | RG | 0.3 | Wait | | (9) | 0 | 13 | 2 | 20 | 1.4,96 | 38 | | | | |
| 6 | Sep/22 | 9 | 9.7 | 9.46 | 9.37(0.21) | 9.44(0.21) | 9.53(0) | 9.52 | -0.5 | | -8 | 34(-0.6) | -5 | [8] | [6] | [-3] | 75 | -42 | CR | 0 | HoldShort? | | (9) | 0 | -13 | -4 | 20 | 1.3,92 | 38 | | 7 | Sep/21 | 15 | 9.71 | 9.48 | 9.35(0.11) | 9.42(0.21) | 9.52(0.32) | 9.55 | -0.5 | | -9 | 34(2.3) | -15 | [4] | [16] | [10] | 84 | 181 | RG | 0.3 | Wait? | | (9) | 13 | 26 | -6 | 20 | 1.7,91 | 45 | | 8 | Sep/21 | 14 | 9.71 | 9.48 | 9.34(0.11) | 9.4(0.11) | 9.49(0.32) | 9.49 | -0.6 | | -9 | 32(1) | -15 | [4] | [15] | [3] | 76 | 131 | RG | 0 | Wait | | (5) | 13 | -5 | -9 | 20 | 1.4,91 | 45 | | 9 | Sep/21 | 13 | 9.71 | 9.48 | 9.33(0.21) | 9.39(0.21) | 9.46(0.53) | 9.5 | -0.6 | | -9 | 31(-0.3) | 5 | [8] | [26] | [-2] | 86 | 106 | CR | 0.4 | OpenShort | | (5) | 21 | -18 | 13 | 20 | 1.6,96 | 45 | | 10 | Sep/21 | 12 | 9.71 | 9.48 | 9.31(0.32) | 9.37(0.21) | 9.41(0.53) | 9.54 | -0.5 | | -9 | 31(0.6) | 25 | [13] | [27] | [11] | 103 | 70 | UT | 1.2 | CloseLong | | (9) | 21 | 0 | 24 | 20 | 2.2,98 | 45 | | | | |
| 11 | Sep/21 | 11 | 9.71 | 9.48 | 9.28(0.22) | 9.35(0.21) | 9.36(0.43) | 9.54 | -0.5 | | -9 | 31(0.8) | 25 | [9] | [22] | [33] | 104 | 172 | UT | 1.7 | CloseLong | | (13) | 17 | 67 | 33 | 20 | 2.5,91 | 45 | | 12 | Sep/21 | 10 | 9.71 | 9.48 | 9.26(0.22) | 9.33(0.11) | 9.32(0.11) | 9.39 | -0.9 | | -9 | 30(-1.9) | 10 | [9] | [7] | [7] | 47 | -45 | RG | 0.7 | Wait | | (9) | 4 | 13 | 2 | 20 | 1.3,64 | 45 | | 13 | Sep/21 | 9 | 9.71 | 9.48 | 9.24(0.22) | 9.32(0.11) | 9.32(0) | 9.36 | -1 | | -9 | 32(-2.1) | 30 | [9] | [3] | [19] | 32 | -81 | UT | 0.5 | OpenLong? | | (9) | 0 | 59 | -7 | 11 | 1.1,54 | 45 | | 14 | Sep/20 | 15 | 9.73 | 9.52 | 9.22(0.11) | 9.32(0) | 9.31(-0.32) | 9.23 | -1.5 | | -9 | 34(-1.7) | -50 | [4] | [-15] | [-21] | 6 | -172 | DR | -0.7 | OpenShort? | | (5) | -13 | -36 | -20 | -20 | 0.1,53 | 42 | | 15 | Sep/20 | 14 | 9.73 | 9.52 | 9.22(0) | 9.31(0.11) | 9.34(0.11) | 9.31 | -1.2 | | -9 | 35(0.7) | -50 | [0] | [4] | [-7] | 41 | 136 | CR | -0.2 | HoldShort | | (5) | 4 | -5 | -10 | -20 | 0.8,71 | 42 | | | | |
| 16 | Sep/20 | 13 | 9.73 | 9.52 | 9.21(0.11) | 9.3(0.11) | 9.33(-0.21) | 9.32 | -1.2 | | -9 | 35(0.6) | -45 | [4] | [-8] | [-3] | 53 | -36 | DR | -0.1 | OpenShort | | (5) | -9 | -9 | -5 | 11 | 0.9,80 | 42 | | 17 | Sep/20 | 12 | 9.73 | 9.52 | 9.2(0.11) | 9.29(0.11) | 9.35(0.21) | 9.34 | -1.1 | | -9 | 34(1.3) | -30 | [4] | [9] | [-4] | 65 | 95 | CR | -0.1 | HoldShort | | (5) | 9 | -13 | 0 | 11 | 1.2,85 | 42 | | 18 | Sep/20 | 11 | 9.73 | 9.52 | 9.2(0) | 9.28(0.22) | 9.33(0.11) | 9.37 | -1.1 | | -9 | 33(1.9) | -45 | [0] | [6] | [4] | 71 | 226 | UR | 0.4 | SmallShort | | (5) | 4 | 13 | -14 | 20 | 1.6,81 | 42 | | 19 | Sep/20 | 10 | 9.73 | 9.52 | 9.19(0.11) | 9.26(0.22) | 9.32(0.32) | 9.34 | -1.1 | | -9 | 31(1.9) | -5 | [4] | [16] | [10] | 69 | 131 | RG | 0.2 | Wait | | (0) | 13 | 27 | -2 | 20 | 1.4,84 | 42 | | 20 | Sep/20 | 9 | 9.73 | 9.52 | 9.19(0) | 9.24(0.33) | 9.29(0.32) | 9.28 | -1.3 | | -9 | 29(1.4) | -50 | [0] | [17] | [-22] | 64 | 187 | CR | -0.1 | HoldShort? | | (0) | 13 | -58 | -2 | -20 | 1,89 | 42 | | | | |
| 21 | Sep/17 | 15 | 9.74 | 9.61 | 9.18(0.11) | 9.21(0.33) | 9.26(0.43) | 9.41 | -1 | | -4 | 28(3.2) | 30 | [4] | [23] | [33] | 113 | 248 | UT | 1.6 | HoldLong? | | (5) | 17 | 63 | 24 | 20 | 2.5,100 | 44 | | 22 | Sep/17 | 14 | 9.74 | 9.61 | 9.17(0.11) | 9.18(0.22) | 9.26(0) | 9.27 | -1.4 | | -4 | 24(0.1) | -5 | [5] | [4] | [-1] | 75 | 2 | CR | 0.6 | HoldShort | | (0) | 0 | 0 | 11 | -20 | 1.2,95 | 44 | | 23 | Sep/17 | 13 | 9.74 | 9.61 | 9.17(0) | 9.16(0.33) | 9.22(0.11) | 9.27 | -1.4 | | -4 | 24(1.5) | 0 | [0] | [9] | [14] | 70 | 146 | UR | 0.6 | SmallShort | | (5) | 5 | 32 | 10 | 20 | 1.3,87 | 44 | | 24 | Sep/17 | 12 | 9.74 | 9.61 | 9.17(0) | 9.13(0.11) | 9.21(0.11) | 9.2 | -1.6 | | -4 | 23(-1.4) | -10 | [0] | [5] | [3] | 42 | 66 | UR | -0.1 | SmallShort | | (0) | 5 | 5 | 0 | 20 | 0.5,79 | 44 | | 25 | Sep/17 | 11 | 9.74 | 9.61 | 9.16(-0.11) | 9.13(0) | 9.2(0.33) | 9.19 | -1.6 | | -4 | 24(-2.7) | -20 | [-5] | [11] | [7] | 43 | 220 | UR | -0.1 | SmallShort | | (0) | 14 | 0 | 12 | 20 | 0.4,83 | 44 | | | | |
| 26 | Sep/17 | 10 | 9.74 | 9.61 | 9.17(-0.11) | 9.13(0) | 9.17(0.33) | 9.19 | -1.6 | | -4 | 27(-3.4) | -30 | [-5] | [11] | [2] | 41 | 210 | UR | 0.2 | SmallShort | | (-5) | 14 | -23 | 27 | 20 | 0.2,86 | 44 | | 27 | Sep/17 | 9 | 9.74 | 9.61 | 9.18(-0.11) | 9.12(0.11) | 9.14(0.44) | 9.24 | -1.5 | | -4 | 30(-4.4) | -20 | [-5] | [17] | [13] | 41 | 286 | UR | 1 | SmallShort? | | (-5) | 18 | 5 | 37 | 20 | 0.6,76 | 44 | | 28 | Sep/16 | 15 | 9.72 | 9.68 | 9.19(-0.11) | 9.12(0) | 9.1(0.55) | 9.23 | -1.3 | | -4 | 35(0.2) | 5 | [-5] | [18] | [29] | 7 | 282 | UR | 1.1 | SmallShort? | | (-5) | 22 | 41 | 29 | 20 | 0.3,49 | 44 | | 29 | Sep/16 | 14 | 9.72 | 9.68 | 9.2(-0.22) | 9.11(-0.11) | 9.05(0.11) | 9.14 | -1.6 | | -4 | 35(-6) | -35 | [-9] | [-3] | [21] | -40 | 177 | DP | 0.7 | OpenShort | | (-5) | 5 | 41 | 15 | 20 | -0.5,23 | 44 | | 30 | Sep/16 | 13 | 9.72 | 9.68 | 9.22(-0.32) | 9.12(-0.22) | 9.04(-0.33) | 9.05 | -1.8 | | -4 | 41(-1.9) | -50 | [-13] | [-25] | [1] | -70 | 58 | DP | 0.1 | OpenShort | | (-14) | -14 | 5 | 7 | -20 | -1.1,8 | 44 | | | | |
| 31 | Sep/16 | 12 | 9.72 | 9.68 | 9.25(-0.22) | 9.14(-0.22) | 9.07(-0.22) | 9.04 | -1.8 | | -4 | 42(-2.3) | -50 | [-9] | [-19] | [-1] | -79 | -67 | DT | -0.2 | HoldShort | | (-13) | -9 | 5 | 3 | -20 | -1.3,4 | 44 | | 32 | Sep/16 | 11 | 9.72 | 9.68 | 9.27(-0.32) | 9.16(-0.11) | 9.09(-0.33) | 9.03 | -1.9 | | -4 | 45(-1.8) | -50 | [-13] | [-23] | [-3] | -86 | -22 | DT | -0.4 | HoldShort | | (-13) | -14 | 9 | -5 | -20 | -1.5,2 | 44 | | 33 | Sep/16 | 10 | 9.72 | 9.68 | 9.3(-0.43) | 9.17(-0.22) | 9.12(-0.65) | 9.01 | -1.9 | | -4 | 47(-1.6) | -50 | [-18] | [-39] | [-15] | -92 | -44 | DT | -0.6 | HoldShort | | (-13) | -27 | -23 | -6 | -20 | -1.7,1 | 44 | | 34 | Sep/16 | 9 | 9.72 | 9.68 | 9.34(-0.32) | 9.19(-0.22) | 9.18(-0.22) | 9.06 | -1.8 | | -4 | 48(-4.5) | -50 | [-13] | [-20] | [-26] | -88 | -36 | DT | -0.7 | HoldShort? | | (-13) | -9 | -55 | -6 | -20 | -1.6,2 | 44 | | 35 | Sep/15 | 15 | 9.73 | 9.78 | 9.37(-0.32) | 9.21(-0.22) | 9.2(-0.22) | 9.18 | -1.5 | | -3 | 53(-2) | -50 | [-13] | [-20] | [5] | -71 | 64 | DP | -0.1 | OpenShort? | | (-13) | -9 | 5 | -1 | 20 | -1,4 | 40 | | | | |
| 36 | Sep/15 | 14 | 9.73 | 9.78 | 9.4(-0.21) | 9.23(-0.22) | 9.22(-0.11) | 9.17 | -1.6 | | -3 | 55(1.1) | -45 | [-9] | [-14] | [-1] | -75 | -58 | DT | -0.3 | OpenShort | | (-13) | -5 | -9 | -4 | 20 | -1.2,5 | 40 | | 37 | Sep/15 | 13 | 9.73 | 9.78 | 9.42(-0.11) | 9.25(-0.22) | 9.23(0.11) | 9.19 | -1.5 | | -3 | 54(1.7) | -25 | [-5] | [-4] | [-5] | -71 | -101 | DT | -0.2 | OpenShort | | (-9) | 5 | -9 | 0 | -20 | -1.2,9 | 40 | | 38 | Sep/15 | 12 | 9.73 | 9.78 | 9.43(-0.32) | 9.27(-0.22) | 9.22(0.11) | 9.21 | -1.4 | | -3 | 52(-1.6) | -50 | [-13] | [-6] | [-3] | -68 | 118 | DT | -0.1 | OpenShort | | (-5) | 5 | -18 | 3 | 20 | -1.2,12 | 40 | | 39 | Sep/15 | 11 | 9.73 | 9.78 | 9.46(-0.32) | 9.29(-0.32) | 9.21(-0.11) | 9.25 | -1.3 | | -3 | 53(-3.4) | -50 | [-13] | [-17] | [4] | -64 | 73 | DP | 0.2 | OpenShort | | (-13) | -5 | 0 | 12 | 20 | -1.1,14 | 40 | | 40 | Sep/15 | 10 | 9.73 | 9.78 | 9.49(-0.32) | 9.32(-0.32) | 9.22(-0.22) | 9.25 | -1.3 | | -3 | 57(-1.6) | -50 | [-13] | [-22] | [0] | -71 | 14 | DT | 0.1 | OpenShort | | (-13) | -9 | 0 | 11 | -20 | -1.2,9 | 40 | | | | |
| 41 | Sep/15 | 9 | 9.73 | 9.78 | 9.52(-0.31) | 9.35(-0.32) | 9.24(-0.22) | 9.25 | -1.3 | | -3 | 58(-1.2) | -30 | [-13] | [-22] | [21] | -78 | -26 | DP | 0 | OpenShort? | | (-13) | -9 | 55 | 6 | 20 | -1.3,5 | 40 | | 42 | Sep/14 | 16 | 9.76 | 9.86 | 9.55(-0.42) | 9.38(-0.53) | 9.26(-0.75) | 9.13 | -1.9 | | -0 | 60(-0.4) | -50 | [-17] | [-49] | [-10] | -100 | -210 | DT | -0.6 | CloseShort | | (-18) | -31 | -14 | -3 | -20 | -2,0 | 41 | | 43 | Sep/14 | 15 | 9.76 | 9.86 | 9.59(-0.31) | 9.43(-0.63) | 9.33(-0.53) | 9.16 | -1.8 | | -0 | 60(5.4) | -50 | [-13] | [-40] | [-30] | -103 | -275 | DT | -0.8 | HoldShort? | | (-18) | -22 | -58 | -4 | -20 | -2.1,0 | 41 | | 44 | Sep/14 | 14 | 9.76 | 9.86 | 9.62(-0.41) | 9.49(-0.52) | 9.38(-0.53) | 9.29 | -1.4 | | -0 | 55(0.7) | -50 | [-17] | [-39] | [-10] | -95 | -66 | DT | -0.5 | HoldShort | | (-13) | -22 | -27 | -5 | 0 | -1.8,0 | 41 | | 45 | Sep/14 | 13 | 9.76 | 9.86 | 9.66(-0.31) | 9.54(-0.31) | 9.43(-0.42) | 9.35 | -1.2 | | -0 | 54(-1.2) | -50 | [-13] | [-29] | [-12] | -90 | -118 | DT | -0.4 | HoldShort | | (-13) | -17 | -13 | -0 | -20 | -1.7,3 | 41 | | | | |
| 46 | Sep/14 | 12 | 9.76 | 9.86 | 9.69(-0.41) | 9.57(-0.21) | 9.47(-0.42) | 9.38 | -1.1 | | -0 | 55(-0.3) | -50 | [-17] | [-28] | [-19] | -90 | -20 | DT | -0.5 | HoldShort | | (-17) | -17 | -35 | -7 | -20 | -1.7,3 | 41 | | 47 | Sep/14 | 11 | 9.76 | 9.86 | 9.73(-0.21) | 9.57(0) | 9.51(-0.31) | 9.46 | -0.9 | | -0 | 55(-0.4) | -45 | [-9] | [-18] | [-4] | -79 | -150 | DT | -0.3 | HoldShort | | (-13) | -13 | 22 | -4 | -20 | -1.4,6 | 41 | | 48 | Sep/14 | 10 | 9.76 | 9.86 | 9.75(-0.41) | 9.59(-0.42) | 9.54(-0.63) | 9.41 | -1 | | -0 | 56(1.4) | -50 | [-17] | [-41] | [-31] | -89 | -100 | DT | -0.7 | OpenShort | | (-13) | -26 | -70 | -30 | -20 | -1.8,6 | 41 | | 49 | Sep/14 | 9 | 9.76 | 9.86 | 9.79(-0.2) | 9.63(-0.21) | 9.6(-0.52) | 9.57 | -0.6 | | -0 | 54(-0.7) | -40 | [-8] | [-30] | [5] | -68 | -150 | DP | -0.2 | OpenShort? | | (-13) | -21 | 22 | -23 | 20 | -1.2,12 | 41 | | 50 | Sep/13 | 16 | 9.79 | 9.94 | 9.81(-0.2) | 9.65(-0.41) | 9.65(-0.21) | 9.52 | -0.9 | | 1 | 55(-1.5) | -50 | [-8] | [-21] | [-15] | -66 | -154 | DT | -0.7 | OpenShort | | (-13) | -9 | -26 | -22 | -20 | -1.5,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|