|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $74.2100 One month high (close): $80.7000
MGA Daily Change: 2.25% Daily StdDev 1.9% MGA EMA_5_Trend: -1.17% 10Minute StdDev: $1.2774
Latest Price : $75.88(2.25%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($1.4) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 78.42 | 77.26 | 74.6(0.2) | 75.53(0.28) | 76.34(0.08) | 76.38 | -1 | | -10 | 60(2.5) | -5 | [11] | [12] | [2] | 87 | 62 | RG | 0 | Wait | | (11) | 4 | 3 | -4 | 19 | 1.5,99 | 41 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.53(weak_hourly_sma_10 -1.11%) 74.6(weak_hourly_sma_20 -2.33%)
Resistance Levels: 77.26(daily_ema_10 1.15%) 78.42(daily_ema_20 2.67%)
|
| | | 2 | Sep/22 | 13 | 78.42 | 77.26 | 74.45(0.17) | 75.32(0.33) | 76.28(0.58) | 76.34 | -1.1 | | -10 | 58(3.8) | 10 | [9] | [39] | [1] | 92 | 226 | RG | 0.1 | Wait | | (11) | 31 | -5 | 2 | 20 | 1.7,99 | 41 | | 3 | Sep/22 | 12 | 78.42 | 77.26 | 74.32(0.03) | 75.07(0.39) | 75.84(0.48) | 76.42 | -1 | | -10 | 54(1.7) | -25 | [2] | [34] | [8] | 100 | 368 | RG | 0.5 | Wait | | (11) | 25 | 9 | 9 | 20 | 2,100 | 41 | | 4 | Sep/22 | 11 | 78.42 | 77.26 | 74.3(0.04) | 74.78(0.25) | 75.48(0.51) | 76.3 | -1.1 | | -10 | 52(2.3) | -10 | [2] | [32] | [14] | 98 | 356 | RG | 0.8 | SmallShort | | (2) | 27 | 7 | 28 | 20 | 1.9,100 | 41 | | 5 | Sep/22 | 10 | 78.42 | 77.26 | 74.27(0.07) | 74.59(0.28) | 75.1(0.54) | 76.2 | -1.1 | | -10 | 50(4) | -5 | [4] | [34] | [13] | 85 | 324 | RG | 1.1 | SmallShort | | (2) | 28 | 7 | 20 | 20 | 2,85 | 41 | | | | |
| 6 | Sep/22 | 9 | 78.42 | 77.26 | 74.22(0.04) | 74.38(0.31) | 74.7(0.44) | 76.1 | -1.2 | | -10 | 46(2.9) | -10 | [2] | [30] | [57] | 72 | 319 | RG | 1.5 | SmallShort? | | (3) | 23 | 135 | 23 | 20 | 2.1,69 | 41 | | 7 | Sep/21 | 16 | 78.66 | 77.59 | 74.19(-0.08) | 74.15(0.12) | 74.37(0.09) | 74.22 | -2.3 | | -10 | 43(-3.1) | -50 | [-4] | [3] | [-9] | 15 | 101 | RG | -0.2 | Wait | | (-4) | 5 | -25 | 9 | -20 | 0,65 | 33 | | 8 | Sep/21 | 15 | 78.66 | 77.59 | 74.25(-0.07) | 74.06(0.19) | 74.3(0.28) | 74.57 | -2.1 | | -10 | 46(-1.9) | -50 | [-4] | [15] | [6] | 25 | 178 | UR | 0.3 | SmallShort? | | (-3) | 15 | 9 | 15 | 11 | 0.4,65 | 33 | | 9 | Sep/21 | 14 | 78.66 | 77.59 | 74.3(-0.07) | 73.92(0.19) | 74.09(0.03) | 74.44 | -2.2 | | -10 | 48(-1.9) | -50 | [-4] | [2] | [7] | 3 | 97 | UR | 0.4 | SmallShort | | (-4) | 2 | 12 | 12 | 11 | 0.2,48 | 33 | | 10 | Sep/21 | 13 | 78.66 | 77.59 | 74.35(-0.11) | 73.78(0.14) | 74.09(0) | 74.27 | -2.3 | | -10 | 50(-2.9) | -50 | [-6] | [-2] | [1] | -12 | 100 | DP | 0.2 | OpenShort | | (-4) | 0 | -6 | 11 | 13 | -0.1,41 | 33 | | | | |
| 11 | Sep/21 | 12 | 78.66 | 77.59 | 74.43(-0.13) | 73.68(0.14) | 74.07(0.22) | 74.35 | -2.2 | | -10 | 53(-4.2) | -50 | [-7] | [10] | [16] | -20 | 173 | UR | 0.3 | SmallShort | | (-6) | 12 | 37 | 5 | 20 | -0.1,33 | 33 | | 12 | Sep/21 | 11 | 78.66 | 77.59 | 74.53(-0.19) | 73.58(0.01) | 73.91(0.09) | 73.83 | -2.5 | | -10 | 57(-3.7) | -50 | [-10] | [-1] | [9] | -33 | 121 | DP | -0.1 | OpenShort | | (-9) | 5 | 18 | 7 | 18 | -0.6,32 | 33 | | 13 | Sep/21 | 10 | 78.66 | 77.59 | 74.67(-0.23) | 73.57(-0.33) | 73.84(0.11) | 73.58 | -2.6 | | -10 | 61(-4.1) | -50 | [-12] | [-10] | [-12] | -44 | 106 | DT | -0.2 | OpenShort | | (-11) | 6 | -56 | 6 | 20 | -0.9,29 | 33 | | 14 | Sep/21 | 9 | 78.66 | 77.59 | 74.84(-0.17) | 73.81(-0.2) | 73.76(0.37) | 74.35 | -2.2 | | -10 | 65(-4.1) | -50 | [-9] | [8] | [13] | -35 | 190 | UR | 0.5 | SmallShort? | | (-10) | 20 | 10 | 15 | 20 | -0.4,25 | 33 | | 15 | Sep/20 | 16 | 78.91 | 78.22 | 74.97(-0.19) | 73.96(-0.14) | 73.49(0.27) | 74.21 | -2.9 | | -8 | 69(-16.4) | -40 | [-10] | [5] | [20] | -53 | 156 | UR | 0.5 | SmallShort | | (-10) | 14 | 40 | 12 | 20 | -0.6,12 | 32 | | | | |
| 16 | Sep/20 | 15 | 78.91 | 78.22 | 75.11(-0.24) | 74.06(-0.23) | 73.29(0.05) | 73.66 | -3.2 | | -8 | 85(-1.9) | -50 | [-13] | [-10] | [11] | -63 | 57 | DP | 0.3 | OpenShort? | | (-13) | 3 | 26 | 12 | 7 | -1,12 | 32 | | 17 | Sep/20 | 14 | 78.91 | 78.22 | 75.29(-0.28) | 74.23(-0.28) | 73.25(-0.08) | 73.31 | -3.4 | | -8 | 87(0.6) | -50 | [-15] | [-19] | [1] | -80 | -6 | DP | 0 | OpenShort | | (-15) | -4 | 5 | 5 | -20 | -1.4,5 | 32 | | 18 | Sep/20 | 13 | 78.91 | 78.22 | 75.5(-0.34) | 74.44(-0.29) | 73.31(-0.74) | 73.24 | -3.5 | | -8 | 86(-2.8) | -50 | [-18] | [-54] | [1] | -88 | -148 | DP | -0 | OpenShort | | (-16) | -39 | 17 | 1 | -20 | -1.6,2 | 32 | | 19 | Sep/20 | 12 | 78.91 | 78.22 | 75.76(-0.49) | 74.66(-0.35) | 73.86(-0.77) | 73.01 | -3.6 | | -8 | 89(-10) | -50 | [-26] | [-59] | [-14] | -98 | -70 | DT | -0.6 | HoldShort | | (-20) | -40 | -20 | -2 | -20 | -1.9,0 | 32 | | 20 | Sep/20 | 11 | 78.91 | 78.22 | 76.13(-0.44) | 74.92(-0.35) | 74.43(-0.53) | 73.28 | -3.4 | | -8 | 99(-5.8) | -50 | [-23] | [-46] | [-12] | -95 | -71 | DT | -0.7 | HoldShort | | (-26) | -28 | -10 | -12 | -20 | -1.8,0 | 32 | | | | |
| 21 | Sep/20 | 10 | 78.91 | 78.22 | 76.47(-0.39) | 75.18(-0.33) | 74.83(-0.4) | 73.42 | -3.3 | | -8 | 105(-2.7) | -50 | [-20] | [-38] | [-13] | -92 | -118 | DT | -0.8 | HoldShort | | (-25) | -21 | -14 | -9 | -20 | -1.8,3 | 32 | | 22 | Sep/20 | 9 | 78.91 | 78.22 | 76.77(-0.44) | 75.43(-0.45) | 75.13(-0.58) | 73.62 | -3.2 | | -8 | 108(4.7) | -50 | [-23] | [-51] | [-64] | -92 | -122 | DT | -0.9 | OpenShort? | | (-23) | -30 | -170 | -4 | -20 | -1.8,3 | 32 | | 23 | Sep/17 | 16 | 79.12 | 78.87 | 77.11(-0.25) | 75.77(-0.13) | 75.57(0.15) | 76.03 | -2.4 | | -4 | 103(-36.4) | -35 | [-13] | [-1] | [10] | -60 | 140 | DP | 0.3 | OpenShort | | (-14) | 8 | 16 | 8 | 20 | -0.6,5 | 34 | | 24 | Sep/17 | 15 | 79.12 | 78.87 | 77.3(-0.26) | 75.87(-0.14) | 75.46(0.09) | 75.8 | -2.6 | | -4 | 139(-4.6) | -30 | [-14] | [-5] | [16] | -65 | 85 | DP | 0.2 | OpenShort? | | (-15) | 5 | 36 | 7 | 20 | -0.8,5 | 34 | | 25 | Sep/17 | 14 | 79.12 | 78.87 | 77.5(-0.31) | 75.98(-0.24) | 75.39(-0.19) | 75.29 | -3 | | -4 | 144(0.4) | -50 | [-16] | [-23] | [-2] | -80 | -34 | DT | -0.1 | HoldShort | | (-17) | -10 | -3 | 3 | -16 | -1.2,0 | 34 | | | | |
| 26 | Sep/17 | 13 | 79.12 | 78.87 | 77.74(-0.27) | 76.16(-0.26) | 75.53(-0.25) | 75.33 | -3 | | -4 | 144(3.3) | -50 | [-14] | [-26] | [-3] | -83 | -108 | DT | -0.1 | OpenShort | | (-17) | -13 | -6 | 4 | -20 | -1.3,0 | 34 | | 27 | Sep/17 | 12 | 79.12 | 78.87 | 77.95(-0.23) | 76.36(-0.25) | 75.72(-0.33) | 75.41 | -2.9 | | -4 | 140(6.9) | -50 | [-12] | [-29] | [-4] | -85 | -188 | DT | -0.2 | OpenShort | | (-15) | -17 | -5 | 3 | -20 | -1.4,0 | 34 | | 28 | Sep/17 | 11 | 79.12 | 78.87 | 78.13(-0.22) | 76.55(-0.4) | 75.97(-0.41) | 75.48 | -2.9 | | -4 | 133(8.9) | -50 | [-11] | [-37] | [-2] | -90 | -226 | DT | -0.3 | OpenShort | | (-12) | -21 | -4 | 1 | -11 | -1.6,0 | 34 | | 29 | Sep/17 | 10 | 79.12 | 78.87 | 78.3(-0.23) | 76.86(-0.61) | 76.28(-0.39) | 75.53 | -2.8 | | -4 | 125(9.6) | -50 | [-12] | [-41] | [-8] | -95 | -221 | DT | -0.5 | OpenShort | | (-12) | -20 | -25 | 0 | 9 | -1.8,0 | 34 | | 30 | Sep/17 | 9 | 79.12 | 78.87 | 78.48(-0.22) | 77.33(-0.55) | 76.58(-0.29) | 75.89 | -2.5 | | -4 | 115(9.2) | -50 | [-11] | [-35] | [-11] | -95 | -186 | DT | -0.5 | OpenShort? | | (-12) | -15 | -29 | -1 | -13 | -1.8,0 | 34 | | | | |
| 31 | Sep/16 | 16 | 79.22 | 79.34 | 78.65(-0.2) | 77.76(-0.47) | 76.8(-0.26) | 76.31 | -2.6 | | -4 | 106(-4.5) | -50 | [-10] | [-30] | [-10] | -93 | -169 | DT | -0.4 | HoldShort | | (-10) | -14 | -23 | 2 | -20 | -1.7,0 | 44 | | 32 | Sep/16 | 15 | 79.22 | 79.34 | 78.81(-0.15) | 78.13(-0.41) | 77(-0.17) | 76.64 | -2.3 | | -4 | 110(8.8) | -50 | [-8] | [-23] | [-11] | -95 | -177 | DT | -0.3 | OpenShort? | | (-10) | -9 | -25 | 4 | -20 | -1.8,0 | 44 | | 33 | Sep/16 | 14 | 79.22 | 79.34 | 78.93(-0.14) | 78.45(-0.36) | 77.13(-0.37) | 77 | -2 | | -4 | 101(7.7) | -50 | [-7] | [-32] | [-4] | -93 | -195 | DT | -0.1 | OpenShort | | (-8) | -19 | -2 | 7 | -20 | -1.7,0 | 44 | | 34 | Sep/16 | 13 | 79.22 | 79.34 | 79.04(-0.16) | 78.73(-0.37) | 77.42(-0.86) | 77.03 | -2 | | -4 | 94(9.7) | -50 | [-8] | [-58] | [-6] | -98 | -304 | DT | -0.4 | OpenShort | | (-8) | -44 | 2 | -1 | -20 | -1.9,0 | 44 | | 35 | Sep/16 | 12 | 79.22 | 79.34 | 79.17(-0.11) | 79.02(-0.38) | 78.09(-0.8) | 77 | -2 | | -4 | 84(12.3) | -50 | [-6] | [-55] | [-19] | -108 | -356 | DT | -1.2 | HoldShort | | (-9) | -41 | -19 | -26 | -20 | -2.3,0 | 44 | | | | |
| 36 | Sep/16 | 11 | 79.22 | 79.34 | 79.26(-0.11) | 79.32(-0.3) | 78.72(-0.69) | 77.28 | -1.7 | | -4 | 72(13.3) | -50 | [-6] | [-47] | [-22] | -113 | -310 | DT | -1.8 | HoldShort | | (-6) | -36 | -4 | -68 | -20 | -2.5,0 | 44 | | 37 | Sep/16 | 10 | 79.22 | 79.34 | 79.35(-0.08) | 79.56(-0.2) | 79.27(-0.64) | 77.34 | -1.7 | | -4 | 58(12.5) | -50 | [-4] | [-41] | [-49] | -95 | -329 | DT | -3 | OpenShort | | (-5) | -33 | -79 | -62 | -20 | -3.1,33 | 44 | | 38 | Sep/16 | 9 | 79.22 | 79.34 | 79.35(0) | 79.72(-0.04) | 79.78(-0.31) | 78.5 | -0.6 | | -4 | 46(0.4) | -45 | [0] | [-19] | [-54] | -29 | -185 | DR | -2.5 | OpenShort? | | (0) | -16 | -120 | -37 | -20 | -1.8,66 | 44 | | 39 | Sep/15 | 16 | 79.52 | 79.63 | 79.41(0.09) | 79.75(0.15) | 80.03(0.11) | 80.31 | 0.7 | | 0 | 46(2.3) | 20 | [5] | [11] | [5] | 91 | 50 | UT | 0.5 | OpenLong | | (5) | 6 | 8 | 3 | 20 | 1.8,96 | 48 | | 40 | Sep/15 | 15 | 79.52 | 79.63 | 79.34(0.08) | 79.63(0.11) | 79.94(0.04) | 80.19 | 0.6 | | 0 | 43(3.1) | 15 | [4] | [7] | [8] | 91 | 39 | UT | 0.5 | OpenLong? | | (5) | 2 | 18 | 2 | 19 | 1.8,96 | 48 | | | | |
| 41 | Sep/15 | 14 | 79.52 | 79.63 | 79.28(0.06) | 79.54(0.05) | 79.91(0.08) | 79.93 | 0.4 | | 0 | 40(1.2) | 0 | [3] | [7] | [2] | 81 | 41 | RG | 0 | Wait | | (3) | 4 | 4 | -7 | 20 | 1.5,93 | 48 | | 42 | Sep/15 | 13 | 79.52 | 79.63 | 79.23(0.04) | 79.5(0.1) | 79.85(0.24) | 79.87 | 0.3 | | 0 | 39(2.5) | 0 | [2] | [16] | [1] | 81 | 101 | RG | 0 | Wait | | (3) | 13 | 2 | -1 | 9 | 1.5,93 | 48 | | 43 | Sep/15 | 12 | 79.52 | 79.63 | 79.2(0.04) | 79.42(0.08) | 79.66(0.24) | 79.84 | 0.3 | | 0 | 36(2.4) | 5 | [2] | [16] | [2] | 86 | 101 | RG | 0.4 | Wait | | (2) | 13 | -7 | 17 | 20 | 1.6,96 | 48 | | 44 | Sep/15 | 11 | 79.52 | 79.63 | 79.17(0.03) | 79.36(0.05) | 79.47(0.19) | 79.94 | 0.4 | | 0 | 34(1.9) | 10 | [2] | [12] | [9] | 102 | 117 | RG | 1.3 | SmallShort | | (3) | 10 | -3 | 45 | 20 | 2.1,99 | 48 | | 45 | Sep/15 | 10 | 79.52 | 79.63 | 79.17(0) | 79.32(0.19) | 79.32(0.29) | 79.98 | 0.4 | | 0 | 32(-2.9) | 25 | [0] | [21] | [18] | 84 | 173 | UR | 1.9 | SmallShort | | (2) | 15 | 24 | 41 | 20 | 2.3,76 | 48 | | | | |
| 46 | Sep/15 | 9 | 79.52 | 79.63 | 79.15(-0.1) | 79.17(0.04) | 79.09(-0.06) | 79.63 | 0.1 | | 0 | 35(-14) | -10 | [-5] | [-3] | [20] | 34 | 144 | DP | 1.4 | OpenShort? | | (-3) | -3 | 48 | 17 | 16 | 1.2,54 | 48 | | 47 | Sep/14 | 16 | 79.62 | 79.49 | 79.23(-0.13) | 79.14(0.05) | 79.14(-0.06) | 78.93 | -0.5 | | -4 | 49(0.1) | -50 | [-7] | [-4] | [-1] | -33 | 74 | DT | -0.4 | OpenShort | | (-7) | -3 | 5 | -3 | -20 | -0.6,32 | 41 | | 48 | Sep/14 | 15 | 79.62 | 79.49 | 79.33(-0.1) | 79.1(0.01) | 79.19(-0.1) | 78.85 | -0.6 | | -4 | 49(-2.9) | -50 | [-5] | [-7] | [-11] | -38 | 15 | DT | -0.5 | OpenShort? | | (-7) | -5 | -21 | -13 | -20 | -0.8,32 | 41 | | 49 | Sep/14 | 14 | 79.62 | 79.49 | 79.41(-0.1) | 79.09(0.05) | 79.27(-0.05) | 79.17 | -0.3 | | -4 | 52(-4.7) | -45 | [-5] | [-4] | [-3] | -17 | 56 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | -6 | 4 | -0.4,43 | 41 | | 50 | Sep/14 | 13 | 79.62 | 79.49 | 79.49(-0.13) | 79.05(0.03) | 79.31(0.08) | 79.27 | -0.3 | | -4 | 57(-7.9) | -50 | [-7] | [2] | [-5] | -23 | 122 | RG | -0.1 | Wait | | (-5) | 4 | -14 | -8 | 9 | -0.3,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|