|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.1200 One month high (close): $125.1200
SDY Daily Change: 0.68% Daily StdDev 0.74% SDY EMA_5_Trend: -0.63% 10Minute StdDev: $0.5864
Latest Price : $117.92(0.68%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 121.98 | 119.9 | 117.57(0.03) | 117.82(0.07) | 118.24(0.19) | 118.33 | -1.4 | | -24 | 21(1.1) | -15 | [4] | [26] | [0] | 83 | 79 | RG | 0.2 | Wait | | (4) | 26 | -11 | 15 | 17 | 1.4,98 | 26 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.82(weak_hourly_sma_10 -0.43%) 117.57(weak_hourly_sma_20 -0.64%)
Resistance Levels: 119.9(daily_ema_10 1.33%) 121.98(daily_ema_20 3.08%)
|
| | | 2 | Sep/22 | 12 | 121.98 | 119.9 | 117.54(-0.02) | 117.74(0.08) | 118.01(0.16) | 118.44 | -1.4 | | -24 | 20(-2) | -50 | [-3] | [21] | [6] | 93 | 146 | UR | 0.8 | SmallShort | | (4) | 22 | -1 | 30 | 20 | 1.8,98 | 26 | | 3 | Sep/22 | 11 | 121.98 | 119.9 | 117.56(-0.03) | 117.65(0.03) | 117.82(0.2) | 118.45 | -1.4 | | -24 | 22(-3) | -35 | [-4] | [23] | [22] | 80 | 168 | UR | 1.1 | SmallShort | | (-3) | 27 | 37 | 37 | 20 | 1.6,90 | 26 | | 4 | Sep/22 | 10 | 121.98 | 119.9 | 117.6(-0.05) | 117.62(0.04) | 117.58(0.12) | 118.1 | -1.5 | | -24 | 25(-3.8) | -50 | [-7] | [12] | [13] | 38 | 128 | UR | 0.8 | SmallShort | | (-6) | 16 | 25 | 21 | 14 | 0.8,68 | 26 | | 5 | Sep/22 | 9 | 121.98 | 119.9 | 117.66(-0.06) | 117.57(0.1) | 117.44(0.03) | 117.86 | -1.6 | | -24 | 29(-3.3) | -45 | [-8] | [4] | [26] | 3 | 94 | UR | 0.6 | SmallShort? | | (-9) | 4 | 72 | 14 | -4 | 0.3,45 | 26 | | | | |
| 6 | Sep/21 | 16 | 122.3 | 120.43 | 117.73(-0.1) | 117.45(0.05) | 117.41(-0.06) | 117.18 | -2.2 | | -25 | 32(-5.5) | -50 | [-14] | [-14] | [-12] | -32 | 43 | DT | -0.3 | OpenShort | | (-11) | -8 | -32 | 1 | -20 | -0.7,36 | 21 | | 7 | Sep/21 | 15 | 122.3 | 120.43 | 117.85(-0.08) | 117.39(0.06) | 117.48(0.01) | 117.49 | -2 | | -25 | 38(-2.7) | -50 | [-11] | [-3] | [8] | -24 | 62 | DP | 0 | OpenShort? | | (-11) | 1 | 25 | 1 | -3 | -0.4,36 | 21 | | 8 | Sep/21 | 14 | 122.3 | 120.43 | 117.95(-0.09) | 117.32(0.01) | 117.47(-0.17) | 117.25 | -2.1 | | -25 | 40(-1.4) | -50 | [-12] | [-31] | [-7] | -38 | -7 | DT | -0.2 | OpenShort | | (-12) | -23 | -17 | -2 | -8 | -0.7,30 | 21 | | 9 | Sep/21 | 13 | 122.3 | 120.43 | 118.06(-0.1) | 117.31(-0.02) | 117.67(-0.03) | 117.41 | -2.1 | | -25 | 42(-2.7) | -50 | [-14] | [-14] | [-9] | -36 | 43 | DT | -0.3 | OpenShort | | (-10) | -4 | -31 | 2 | 8 | -0.7,32 | 21 | | 10 | Sep/21 | 12 | 122.3 | 120.43 | 118.18(-0.14) | 117.33(0.01) | 117.7(0.19) | 117.71 | -1.9 | | -25 | 45(-6.4) | -50 | [-19] | [16] | [11] | -26 | 168 | UR | 0 | SmallShort | | (-11) | 26 | 25 | 4 | 20 | -0.4,34 | 21 | | | | |
| 11 | Sep/21 | 11 | 122.3 | 120.43 | 118.34(-0.16) | 117.32(-0.02) | 117.48(0.14) | 117.48 | -2 | | -25 | 51(-6.1) | -50 | [-22] | [7] | [2] | -31 | 146 | UR | 0 | SmallShort | | (-20) | 19 | -4 | 13 | 12 | -0.7,37 | 21 | | 12 | Sep/21 | 10 | 122.3 | 120.43 | 118.53(-0.16) | 117.34(-0.12) | 117.32(0.13) | 117.51 | -2 | | -25 | 57(-4.5) | -50 | [-22] | [-1] | [-19] | -43 | 124 | DT | 0.1 | OpenShort | | (-21) | 18 | -73 | 15 | 20 | -0.8,27 | 21 | | 13 | Sep/21 | 9 | 122.3 | 120.43 | 118.72(-0.13) | 117.48(-0.08) | 117.17(0.2) | 118.21 | -1.7 | | -25 | 62(-3.5) | -40 | [-18] | [12] | [31] | -39 | 160 | UR | 0.7 | SmallShort? | | (-16) | 27 | 68 | 18 | 20 | -0.3,19 | 21 | | 14 | Sep/20 | 16 | 122.67 | 121.02 | 118.87(-0.13) | 117.57(-0.14) | 116.94(0.03) | 117.56 | -2.5 | | -22 | 65(-12.3) | -50 | [-18] | [-16] | [36] | -69 | 42 | DP | 0.4 | OpenShort | | (-20) | 4 | 95 | 9 | 20 | -0.8,1 | 23 | | 15 | Sep/20 | 15 | 122.67 | 121.02 | 119.03(-0.18) | 117.74(-0.24) | 116.91(-0.21) | 116.66 | -2.9 | | -22 | 77(3.5) | -50 | [-23] | [-55] | [1] | -87 | -66 | DP | -0.2 | OpenShort? | | (-24) | -27 | 5 | 4 | -18 | -1.5,1 | 23 | | | | |
| 16 | Sep/20 | 14 | 122.67 | 121.02 | 119.25(-0.18) | 118.02(-0.25) | 117.16(-0.17) | 116.61 | -2.9 | | -22 | 74(4) | -50 | [-23] | [-51] | [-10] | -93 | -75 | DT | -0.4 | OpenShort | | (-22) | -22 | -23 | 1 | -20 | -1.7,0 | 23 | | 17 | Sep/20 | 13 | 122.67 | 121.02 | 119.46(-0.2) | 118.31(-0.22) | 117.36(-0.36) | 116.83 | -2.8 | | -22 | 70(2.6) | -50 | [-26] | [-74] | [-11] | -95 | -104 | DT | -0.4 | OpenShort | | (-22) | -47 | -25 | 2 | -20 | -1.8,0 | 23 | | 18 | Sep/20 | 12 | 122.67 | 121.02 | 119.7(-0.2) | 118.57(-0.2) | 117.78(-0.37) | 117.06 | -2.7 | | -22 | 67(4.1) | -50 | [-26] | [-74] | [-21] | -98 | -107 | DT | -0.5 | OpenShort | | (-25) | -48 | -53 | 3 | -20 | -1.9,0 | 23 | | 19 | Sep/20 | 11 | 122.67 | 121.02 | 119.94(-0.17) | 118.81(-0.18) | 118.22(-0.28) | 117.57 | -2.5 | | -22 | 63(3) | -50 | [-22] | [-60] | [-7] | -95 | -95 | DT | -0.5 | OpenShort | | (-22) | -36 | -14 | -2 | -20 | -1.8,0 | 23 | | 20 | Sep/20 | 10 | 122.67 | 121.02 | 120.14(-0.16) | 119.03(-0.28) | 118.55(-0.28) | 117.7 | -2.4 | | -22 | 60(4.7) | -50 | [-21] | [-66] | [-1] | -100 | -105 | BT | -0.7 | OpenLong | | (-21) | -36 | 4 | -3 | -20 | -2,0 | 23 | | | | |
| 21 | Sep/20 | 9 | 122.67 | 121.02 | 120.33(-0.17) | 119.36(-0.31) | 118.88(-0.32) | 117.66 | -2.4 | | -22 | 55(6.8) | -50 | [-22] | [-74] | [-48] | -108 | -125 | DT | -1.1 | HoldShort? | | (-21) | -42 | -132 | -7 | -20 | -2.3,0 | 23 | | 22 | Sep/17 | 16 | 123.02 | 121.72 | 120.54(-0.12) | 119.73(-0.2) | 119.26(-0.09) | 118.93 | -2.4 | | -16 | 49(-7.5) | -50 | [-16] | [-34] | [-9] | -90 | -27 | DT | -0.3 | HoldShort | | (-16) | -12 | -27 | 1 | -2 | -1.6,0 | 25 | | 23 | Sep/17 | 15 | 123.02 | 121.72 | 120.68(-0.09) | 119.97(-0.16) | 119.37(-0.03) | 119.19 | -2.3 | | -16 | 56(2.9) | -50 | [-11] | [-21] | [-5] | -90 | -41 | DT | -0.2 | OpenShort? | | (-12) | -4 | -14 | 1 | -11 | -1.6,0 | 25 | | 24 | Sep/17 | 14 | 123.02 | 121.72 | 120.79(-0.07) | 120.16(-0.14) | 119.4(-0.1) | 119.32 | -2.2 | | -16 | 53(3.8) | -50 | [-8] | [-28] | [-1] | -88 | -77 | DT | -0.1 | OpenShort | | (-11) | -12 | 0 | 5 | -19 | -1.6,2 | 25 | | 25 | Sep/17 | 13 | 123.02 | 121.72 | 120.88(-0.07) | 120.33(-0.12) | 119.52(-0.27) | 119.32 | -2.2 | | -16 | 49(4.5) | -50 | [-8] | [-47] | [-10] | -94 | -128 | DT | -0.2 | OpenShort | | (-10) | -32 | -22 | 2 | -20 | -1.9,4 | 25 | | | | |
| 26 | Sep/17 | 12 | 123.02 | 121.72 | 120.97(-0.04) | 120.48(-0.11) | 119.84(-0.3) | 119.54 | -2 | | -16 | 45(4) | -50 | [-5] | [-49] | [-1] | -94 | -153 | DT | -0.4 | OpenShort | | (-9) | -36 | 7 | -6 | -20 | -1.9,4 | 25 | | 27 | Sep/17 | 11 | 123.02 | 121.72 | 121.02(-0.05) | 120.61(-0.18) | 120.2(-0.31) | 119.47 | -2.1 | | -16 | 41(5.2) | -50 | [-6] | [-54] | [-3] | -104 | -156 | BT | -1 | OpenLong | | (-6) | -37 | 10 | -29 | -20 | -2.2,1 | 25 | | 28 | Sep/17 | 10 | 123.02 | 121.72 | 121.08(-0.05) | 120.83(-0.2) | 120.57(-0.3) | 119.37 | -2.1 | | -16 | 36(8) | -50 | [-6] | [-54] | [-28] | -100 | -163 | DT | -2 | HoldShort | | (-6) | -36 | -54 | -36 | -20 | -2.8,20 | 25 | | 29 | Sep/17 | 9 | 123.02 | 121.72 | 121.14(-0.04) | 121.07(-0.14) | 120.93(-0.17) | 119.9 | -1.8 | | -16 | 28(4.2) | -50 | [-5] | [-35] | [-42] | -75 | -102 | DT | -2.2 | OpenShort? | | (-3) | -20 | -104 | -27 | -20 | -2.6,40 | 25 | | 30 | Sep/16 | 16 | 123.25 | 122.34 | 121.19(-0.01) | 121.24(-0.06) | 121.14(0.01) | 120.92 | -1.7 | | -10 | 24(-4.9) | -50 | [-1] | [-6] | [-14] | -17 | -8 | DT | -0.6 | OpenShort | | (0) | 1 | -41 | 2 | -5 | -0.7,51 | 39 | | | | |
| 31 | Sep/16 | 15 | 123.25 | 122.34 | 121.2(0.02) | 121.31(-0.03) | 121.13(0.09) | 121.32 | -1.4 | | -10 | 28(0.1) | -25 | [2] | [7] | [3] | 9 | 12 | RG | 0.5 | Wait? | | (3) | 11 | 0 | 14 | 9 | 0.3,51 | 39 | | 32 | Sep/16 | 14 | 123.25 | 122.34 | 121.18(0.01) | 121.35(-0.02) | 121.02(-0.07) | 121.32 | -1.4 | | -10 | 28(0.1) | -35 | [1] | [-12] | [10] | 7 | -17 | RG | 0.8 | SmallShort | | (1) | -8 | 22 | 13 | 2 | 0.4,47 | 39 | | 33 | Sep/16 | 13 | 123.25 | 122.34 | 121.17(-0.03) | 121.38(-0.03) | 121.1(-0.09) | 121.1 | -1.5 | | -10 | 28(-2.1) | -50 | [-4] | [-17] | [0] | -22 | -3 | DT | 0 | OpenShort | | (0) | -11 | 5 | -4 | -12 | -0.2,33 | 39 | | 34 | Sep/16 | 12 | 123.25 | 122.34 | 121.21(-0.02) | 121.42(-0.01) | 121.21(-0.1) | 121.05 | -1.6 | | -10 | 30(-1) | -50 | [-2] | [-16] | [3] | -34 | -15 | DP | -0.4 | OpenShort | | (-4) | -12 | 27 | -31 | -15 | -0.4,26 | 39 | | 35 | Sep/16 | 11 | 123.25 | 122.34 | 121.24(-0.04) | 121.43(-0.03) | 121.33(-0.14) | 120.78 | -1.8 | | -10 | 31(0.6) | -50 | [-5] | [-23] | [-10] | -33 | -35 | DT | -1.3 | OpenShort | | (-5) | -17 | -6 | -30 | -20 | -1,42 | 39 | | | | |
| 36 | Sep/16 | 10 | 123.25 | 122.34 | 121.29(-0.02) | 121.47(0.02) | 121.5(-0.16) | 120.84 | -1.7 | | -10 | 31(0.7) | -50 | [-2] | [-22] | [-37] | -11 | -59 | DT | -1.5 | OpenShort | | (-5) | -19 | -89 | -22 | -20 | -1,64 | 39 | | 37 | Sep/16 | 9 | 123.25 | 122.34 | 121.31(0.01) | 121.44(0.09) | 121.69(0.02) | 121.72 | -1.1 | | -10 | 30(0.5) | -50 | [1] | [5] | [1] | 58 | 25 | RG | 0.1 | Wait? | | (3) | 2 | 4 | 3 | -4 | 1,83 | 39 | | 38 | Sep/15 | 16 | 123.39 | 122.7 | 121.31(0) | 121.33(0.1) | 121.67(0.05) | 121.68 | -1.3 | | -8 | 30(-2.4) | -45 | [0] | [9] | [2] | 58 | 42 | UR | 0 | SmallShort | | (1) | 6 | 6 | 2 | 0 | 0.9,85 | 37 | | 39 | Sep/15 | 15 | 123.39 | 122.7 | 121.3(-0.02) | 121.21(0.06) | 121.61(0.07) | 121.62 | -1.4 | | -8 | 32(-2.4) | -50 | [-2] | [9] | [4] | 55 | 66 | UR | 0 | SmallShort? | | (0) | 8 | 2 | 12 | 11 | 0.8,85 | 37 | | 40 | Sep/15 | 14 | 123.39 | 122.7 | 121.32(-0.03) | 121.14(0.05) | 121.53(0.07) | 121.59 | -1.4 | | -8 | 34(-3.2) | -50 | [-4] | [8] | [-4] | 50 | 66 | RG | 0.1 | Wait | | (-3) | 8 | -26 | 18 | 14 | 0.6,85 | 37 | | | | |
| 41 | Sep/15 | 13 | 123.39 | 122.7 | 121.36(-0.02) | 121.08(0.07) | 121.44(0.21) | 121.84 | -1.2 | | -8 | 38(-2.9) | -20 | [-2] | [26] | [16] | 53 | 110 | UR | 0.8 | SmallShort | | (-3) | 25 | 25 | 30 | 20 | 1,78 | 37 | | 42 | Sep/15 | 12 | 123.39 | 122.7 | 121.38(0.01) | 121(0.04) | 121.19(0.17) | 121.6 | -1.4 | | -8 | 40(0.2) | 0 | [1] | [20] | [12] | 18 | 52 | RG | 0.8 | SmallShort | | (-4) | 21 | 16 | 24 | 20 | 0.4,58 | 37 | | 43 | Sep/15 | 11 | 123.39 | 122.7 | 121.37(-0.01) | 120.95(-0.04) | 120.98(0.14) | 121.44 | -1.5 | | -8 | 40(-0.7) | -15 | [-1] | [11] | [16] | -3 | 54 | UR | 0.9 | SmallShort | | (1) | 17 | 26 | 28 | 20 | 0.1,45 | 37 | | 44 | Sep/15 | 10 | 123.39 | 122.7 | 121.38(-0.03) | 121(-0.03) | 120.81(0.07) | 121.19 | -1.7 | | -8 | 41(-1.6) | -45 | [-4] | [3] | [8] | -36 | 26 | UR | 0.7 | SmallShort | | (-3) | 8 | 9 | 20 | 18 | -0.4,24 | 37 | | 45 | Sep/15 | 9 | 123.39 | 122.7 | 121.42(-0.05) | 121.04(-0.05) | 120.81(0) | 121.11 | -1.8 | | -8 | 43(-1.1) | -35 | [-6] | [-7] | [20] | -54 | 19 | DP | 0.7 | OpenShort? | | (-5) | 0 | 49 | 16 | 14 | -0.6,11 | 37 | | | | |
| 46 | Sep/14 | 16 | 123.56 | 123.01 | 121.48(-0.07) | 121.1(-0.07) | 120.72(-0.08) | 120.63 | -2.3 | | -10 | 44(0.7) | -50 | [-8] | [-20] | [2] | -88 | -21 | DP | -0.2 | OpenShort | | (-9) | -10 | 7 | 4 | -16 | -1.5,0 | 35 | | 47 | Sep/14 | 15 | 123.56 | 123.01 | 121.56(-0.05) | 121.18(-0.08) | 120.82(-0.09) | 120.56 | -2.4 | | -10 | 43(4.1) | -50 | [-6] | [-21] | [-2] | -95 | -53 | DT | -0.5 | OpenShort? | | (-9) | -11 | -1 | -1 | -17 | -1.8,0 | 35 | | 48 | Sep/14 | 14 | 123.56 | 123.01 | 121.62(-0.06) | 121.28(-0.08) | 120.93(-0.21) | 120.57 | -2.4 | | -10 | 39(4.1) | -50 | [-7] | [-36] | [-16] | -103 | -83 | DT | -0.7 | HoldShort | | (-6) | -25 | -26 | -34 | -18 | -2.1,0 | 35 | | 49 | Sep/14 | 13 | 123.56 | 123.01 | 121.69(-0.07) | 121.38(-0.11) | 121.18(-0.16) | 120.82 | -2.2 | | -10 | 35(0.8) | -50 | [-8] | [-32] | [-13] | -100 | -41 | DT | -0.8 | CloseShort | | (-6) | -19 | -21 | -33 | -11 | -2,0 | 35 | | 50 | Sep/14 | 12 | 123.56 | 123.01 | 121.77(-0.06) | 121.51(-0.1) | 121.37(-0.1) | 121.03 | -2 | | -10 | 34(1) | -50 | [-7] | [-24] | [-8] | -93 | -26 | DT | -0.8 | OpenShort | | (-9) | -12 | -5 | -31 | -10 | -1.7,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|