FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.5100 One month high (close): $7.2200

FLDM Daily Change: 0.92% Daily StdDev 2.96% FLDM EMA_5_Trend: 0% 10Minute StdDev: $0.0767

Latest Price : $6.61(0.92%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	13	6.9	6.73	6.59(-0.15)	6.59(0.15)	6.65(0.3)	6.66	-1	-9	33(-9.5)	-50	[-5]	[10]	[-2]	67	330	RG	0.1	Wait	(-5)	10	-21	24	15	0.9,94	30
Daily Trend: % Up Forces: Down Forces: 6.59(hourly_sma_20 -1.05%) Support Levels: 6.59(weak_hourly_sma_10 -1.05%) Resistance Levels: 6.73(daily_ema_10 1.05%) 6.9(daily_ema_20 3.6%)

2	Sep/22	12	6.9	6.73	6.6(-0.15)	6.58(0.15)	6.63(0.61)	6.7	-0.9	-9	42(-9.7)	-35	[-5]	[21]	[18]	59	449	UR	0.7	SmallShort	(-5)	21	10	32	20	1,84	30
3	Sep/22	11	6.9	6.73	6.61(-0.3)	6.57(0.31)	6.59(0.46)	6.68	-1	-9	52(-8.8)	-50	[-10]	[17]	[17]	28	516	UR	0.8	SmallShort	(-5)	16	37	24	15	0.6,63	30
4	Sep/22	10	6.9	6.73	6.63(-0.15)	6.55(0.15)	6.56(0.15)	6.61	-1.3	-9	61(-5.8)	-50	[-5]	[5]	[10]	-6	156	UR	0.4	SmallShort	(-10)	5	16	20	15	-0.1,47	30
5	Sep/22	9	6.9	6.73	6.64(-0.15)	6.55(0)	6.55(0.15)	6.58	-1.4	-9	66(-2.3)	-40	[-5]	[3]	[9]	-36	96	UR	0.2	SmallShort?	(-10)	5	0	10	20	-0.4,24	30

6	Sep/21	15	6.93	6.75	6.65(-0.3)	6.54(0.15)	6.54(0.15)	6.58	-1.6	-8	69(-5.2)	-50	[-10]	[4]	[13]	-43	221	UR	0.3	SmallShort?	(-5)	5	32	8	15	-0.4,17	28
7	Sep/21	14	6.93	6.75	6.67(-0.3)	6.53(-0.15)	6.53(-0.15)	6.52	-1.9	-8	74(-2.1)	-50	[-10]	[-11]	[-2]	-65	35	DT	-0.1	OpenShort	(-10)	-5	0	-2	-15	-0.9,8	28
8	Sep/21	13	6.93	6.75	6.69(-0.15)	6.54(-0.15)	6.53(0)	6.52	-1.9	-8	76(1.8)	-35	[-5]	[-5]	[6]	-65	-105	DP	-0.1	OpenShort	(-10)	0	0	2	20	-1,10	28
9	Sep/21	12	6.93	6.75	6.7(-0.15)	6.55(-0.3)	6.53(0)	6.52	-1.9	-8	74(2.4)	-50	[-5]	[-8]	[-10]	-67	-125	DT	-0.1	OpenShort	(-5)	0	-21	-0	-20	-1.1,11	28
10	Sep/21	11	6.93	6.75	6.7(0)	6.57(-0.3)	6.54(0.15)	6.56	-1.7	-8	72(1.4)	5	[0]	[-1]	[12]	-60	-182	RG	0.1	Wait	(-5)	5	16	8	20	-1,15	28

11	Sep/21	10	6.93	6.75	6.71(-0.15)	6.59(-0.45)	6.54(0)	6.53	-1.8	-8	70(2.2)	-50	[-5]	[-10]	[-0]	-70	-125	DT	0	OpenShort	(-5)	0	-31	8	20	-1.2,10	28
12	Sep/21	9	6.93	6.75	6.71(0)	6.62(-0.6)	6.54(0)	6.59	-1.5	-8	68(1.1)	10	[0]	[-11]	[19]	-66	-190	RG	0.4	Wait?	(0)	0	42	6	20	-0.9,7	28
13	Sep/20	16	6.95	6.78	6.72(-0.15)	6.66(-0.6)	6.53(-0.31)	6.51	-2.1	-9	67(-2.2)	-50	[-5]	[-25]	[5]	-85	-240	DP	-0.1	OpenShort	(-5)	-10	11	-1	16	-1.4,0	26
14	Sep/20	15	6.95	6.78	6.72(0)	6.7(-0.59)	6.55(-0.76)	6.49	-2.2	-9	69(2.8)	-50	[0]	[-38]	[-21]	-93	-543	DR	-0.4	HoldShort?	(0)	-25	-21	-8	-20	-1.7,0	26
15	Sep/20	14	6.95	6.78	6.72(0)	6.74(-0.44)	6.6(-0.75)	6.53	-2	-9	66(2.4)	-50	[0]	[-35]	[-19]	-85	-480	DR	-0.5	HoldShort	(0)	-25	-16	-15	-20	-1.4,0	26

16	Sep/20	13	6.95	6.78	6.73(-0.15)	6.77(-0.44)	6.65(-0.89)	6.56	-1.9	-9	64(2.5)	-50	[-5]	[-41]	[-16]	-82	-320	DT	-0.7	OpenShort	(-5)	-30	-5	-27	-20	-1.3,1	26
17	Sep/20	12	6.95	6.78	6.73(0)	6.8(-0.58)	6.71(-1.03)	6.57	-1.8	-9	62(2.5)	-50	[0]	[-47]	[-29]	-68	-499	DR	-1.1	OpenShort	(0)	-34	-36	-33	-20	-1.3,15	26
18	Sep/20	11	6.95	6.78	6.74(-0.15)	6.84(-0.15)	6.78(-1.02)	6.64	-1.5	-9	59(1)	-50	[-5]	[-41]	[-28]	-39	-251	DT	-1.1	OpenShort	(0)	-34	-41	-37	-20	-0.8,31	26
19	Sep/20	10	6.95	6.78	6.74(0)	6.84(0)	6.85(-0.44)	6.72	-1.1	-9	58(0)	-50	[0]	[-17]	[-25]	-1	-147	DR	-1.1	OpenShort	(0)	-15	-20	-30	-20	-0.2,54	26
20	Sep/20	9	6.95	6.78	6.74(0)	6.85(0.15)	6.88(-0.29)	6.76	-0.9	-9	58(0)	-50	[0]	[-10]	[-35]	30	-60	DR	-1	OpenShort?	(0)	-10	-60	-21	-20	0.1,77	26

21	Sep/17	15	6.97	6.85	6.75(0.15)	6.84(0.29)	6.88(0)	6.88	-0.5	-3	58(-8.1)	-20	[5]	[5]	[-6]	71	45	CR	-0.2	HoldShort?	(5)	0	-25	-3	20	1.1,93	42
22	Sep/17	14	6.97	6.85	6.74(0.15)	6.82(0.44)	6.9(0.15)	6.93	-0.2	-3	66(4.9)	-10	[5]	[13]	[-4]	89	170	CR	0.3	OpenShort	(5)	5	-10	8	-20	1.6,99	42
23	Sep/17	13	6.97	6.85	6.74(0)	6.79(0.59)	6.89(0.58)	6.95	-0.1	-3	61(3.8)	5	[0]	[29]	[13]	94	472	UR	0.5	SmallShort	(5)	20	20	11	20	2,94	42
24	Sep/17	12	6.97	6.85	6.74(0)	6.75(0.45)	6.85(0.44)	6.91	-0.3	-3	57(-2.4)	5	[0]	[22]	[15]	81	377	UR	0.6	SmallShort	(0)	15	30	9	20	1.7,88	42
25	Sep/17	11	6.97	6.85	6.74(0)	6.72(0.45)	6.82(0.59)	6.85	-0.7	-3	60(-3.4)	5	[0]	[27]	[13]	66	325	UR	0.3	SmallShort	(0)	20	0	18	20	1.1,88	42

26	Sep/17	10	6.97	6.85	6.73(-0.15)	6.69(0.3)	6.78(0.44)	6.85	-0.7	-3	63(-4.9)	-50	[-5]	[18]	[-3]	60	435	RG	0.6	Wait	(-5)	15	-30	26	20	1.1,82	42
27	Sep/17	9	6.97	6.85	6.73(0)	6.67(0.3)	6.75(0.9)	6.91	-0.3	-3	68(-6.8)	10	[0]	[35]	[49]	54	470	UR	1.3	SmallShort?	(0)	30	82	31	20	1.4,69	42
28	Sep/16	15	6.95	6.88	6.74(-0.3)	6.65(0.15)	6.69(0.6)	6.75	-1	-2	75(5.4)	-25	[-10]	[19]	[14]	12	451	UR	0.4	SmallShort?	(-10)	20	10	21	20	0.1,59	40
29	Sep/16	14	6.95	6.88	6.74(0)	6.64(-0.15)	6.65(0.61)	6.73	-1	-2	70(-0.6)	40	[0]	[17]	[21]	-17	111	UR	0.5	SmallShort	(-5)	21	31	17	20	-0.2,38	40
30	Sep/16	13	6.95	6.88	6.76(-0.15)	6.64(0)	6.65(0)	6.67	-1.3	-2	70(-0.1)	-25	[-5]	[-3]	[2]	-39	18	DP	0.4	OpenShort	(-5)	0	0	17	-15	-0.6,26	40

31	Sep/16	12	6.95	6.88	6.77(-0.15)	6.65(-0.15)	6.61(0.15)	6.67	-1.3	-2	70(0.5)	0	[-5]	[0]	[16]	-52	36	UR	0.4	SmallShort	(-5)	5	21	16	20	-0.7,16	40
32	Sep/16	11	6.95	6.88	6.78(-0.15)	6.66(-0.15)	6.6(-0.15)	6.63	-1.5	-2	70(1.7)	-5	[-5]	[-10]	[12]	-68	-110	RG	0.2	Wait	(-5)	-5	37	6	-15	-1,7	40
33	Sep/16	10	6.95	6.88	6.79(-0.29)	6.67(-0.45)	6.61(-0.45)	6.56	-1.9	-2	68(5.8)	-50	[-10]	[-27]	[4]	-89	-166	DP	-0.3	OpenShort	(-10)	-15	5	-2	20	-1.6,1	40
34	Sep/16	9	6.95	6.88	6.79(0)	6.7(-0.59)	6.64(-0.6)	6.55	-1.9	-2	62(4.1)	-35	[0]	[-32]	[-22]	-100	-528	DR	-0.7	HoldShort?	(-5)	-20	-47	-7	-20	-2,0	40
35	Sep/15	16	6.94	6.92	6.79(0)	6.74(-0.44)	6.68(-0.15)	6.64	-1.3	-3	58(5.1)	-15	[0]	[-15]	[-6]	-85	-288	DR	-0.3	HoldShort	(0)	-5	-5	-4	-20	-1.4,0	27

36	Sep/15	15	6.94	6.92	6.79(0)	6.77(-0.44)	6.69(-0.3)	6.65	-1.3	-3	53(1.3)	-10	[0]	[-20]	[-1]	-83	-305	DR	-0.3	HoldShort?	(0)	-10	-10	-8	20	-1.3,0	27
37	Sep/15	14	6.94	6.92	6.81(-0.15)	6.8(-0.58)	6.71(-0.15)	6.67	-1.2	-3	52(2)	-50	[-5]	[-19]	[-11]	-78	-100	DT	-0.3	OpenShort	(0)	-5	-16	-6	-20	-1.2,2	27
38	Sep/15	13	6.94	6.92	6.82(-0.15)	6.84(-0.44)	6.72(-0.59)	6.7	-1	-3	50(1.3)	-50	[-5]	[-31]	[-11]	-72	-177	DT	-0.2	OpenShort	(-5)	-20	-16	-12	-20	-1.1,6	27
39	Sep/15	12	6.94	6.92	6.82(0)	6.87(-0.15)	6.76(-0.59)	6.73	-0.9	-3	48(0.9)	-40	[0]	[-25]	[-7]	-58	-295	DR	-0.3	OpenShort	(0)	-20	10	-10	-20	-0.9,15	27
40	Sep/15	11	6.94	6.92	6.83(-0.15)	6.88(-0.29)	6.8(-0.73)	6.71	-1	-3	48(1.5)	-50	[-5]	[-33]	[-20]	-61	-212	DT	-0.8	OpenShort	(-5)	-25	-20	-30	-20	-1.1,17	27

41	Sep/15	10	6.94	6.92	6.83(0)	6.9(-0.14)	6.85(-0.72)	6.75	-0.8	-3	46(1.5)	-50	[0]	[-29]	[-14]	-36	-307	DR	-0.9	OpenShort	(0)	-24	16	-29	-20	-0.8,34	27
42	Sep/15	9	6.94	6.92	6.84(-0.15)	6.91(-0.14)	6.9(-0.86)	6.72	-1	-3	45(0.6)	-50	[-5]	[-35]	[-39]	-27	-244	DT	-1.8	OpenShort?	(-5)	-29	-80	-29	-20	-1.2,53	27
43	Sep/14	15	6.95	6.98	6.84(0)	6.92(0.14)	6.96(-0.29)	6.88	-0.3	0	44(-2.1)	-40	[0]	[-9]	[-20]	28	-32	DR	-0.8	OpenShort?	(0)	-10	-35	-15	-20	0.3,70	37
44	Sep/14	14	6.95	6.98	6.85(0.15)	6.91(0.44)	6.98(0.29)	6.95	0	0	46(1.4)	25	[5]	[18]	[-5]	52	75	CR	-0.3	HoldShort	(5)	10	5	-17	-20	1,77	37
45	Sep/14	13	6.95	6.98	6.85(0)	6.88(0.44)	6.96(0.14)	6.94	-0	0	45(0.5)	-15	[0]	[11]	[-8]	60	185	CR	-0.2	HoldShort	(0)	5	-10	-13	-20	1,85	37

46	Sep/14	12	6.95	6.98	6.85(0)	6.85(0.29)	6.95(0.43)	6.96	0	0	44(1.9)	-30	[0]	[19]	[-11]	73	287	CR	0.1	HoldShort	(5)	15	-44	8	20	1.2,93	37
47	Sep/14	11	6.95	6.98	6.84(0.15)	6.83(0.44)	6.92(0.58)	7.05	0.5	0	42(5.2)	50	[5]	[28]	[22]	104	307	UT	1.4	HoldLong	(0)	20	24	17	20	2.3,96	37
48	Sep/14	10	6.95	6.98	6.84(0)	6.8(0.29)	6.88(0.58)	7	0.2	0	37(2.7)	25	[0]	[24]	[45]	98	395	UR	1.5	SmallShort	(5)	20	76	33	20	2.1,95	37
49	Sep/14	9	6.95	6.98	6.84(0)	6.8(0)	6.84(0.59)	6.85	-0.5	0	34(-1.8)	20	[0]	[19]	[1]	48	178	UR	0.1	SmallShort?	(0)	20	-10	16	15	0.3,90	37
50	Sep/13	15	6.94	7.01	6.84(0)	6.8(0)	6.8(0.59)	6.87	-0.3	3	36(0.1)	40	[0]	[20]	[15]	53	208	UR	0.9	SmallShort?	(-5)	20	15	18	20	0.5,90	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI