|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $219.5400 One month high (close): $240.3000
CMI Daily Change: 0.95% Daily StdDev 1.19% CMI EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $221.62(0.95%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 232.51 | 228.51 | 220.81(0.02) | 221.73(0.17) | 223.47(0.31) | 223.14 | -1.6 | | -17 | 29(0.8) | -35 | [2] | [30] | [-4] | 69 | 169 | CR | -0.2 | HoldShort | | (5) | 26 | -20 | 11 | 8 | 1.4,84 | 32 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.73(weak_hourly_sma_10 -0.63%) 220.81(weak_hourly_sma_20 -1.04%)
Resistance Levels: 228.51(daily_ema_10 2.41%) 232.51(daily_ema_20 4.2%)
|
| | | 2 | Sep/22 | 12 | 232.51 | 228.51 | 220.77(-0.09) | 221.35(0.24) | 222.77(0.32) | 223.7 | -1.5 | | -17 | 28(-8.5) | -50 | [-8] | [31] | [12] | 79 | 306 | UR | 0.6 | SmallShort | | (3) | 27 | 21 | 20 | 20 | 1.8,84 | 32 | | 3 | Sep/22 | 11 | 232.51 | 228.51 | 220.96(-0.11) | 220.83(0.1) | 222.06(0.27) | 223.11 | -1.6 | | -17 | 36(-7.7) | -50 | [-9] | [21] | [9] | 62 | 283 | UR | 0.5 | SmallShort | | (-9) | 23 | -2 | 35 | 20 | 1,87 | 32 | | 4 | Sep/22 | 10 | 232.51 | 228.51 | 221.2(-0.09) | 220.61(0.07) | 221.47(0.33) | 223.16 | -1.6 | | -17 | 44(-4.8) | -50 | [-8] | [25] | [-3] | 36 | 268 | RG | 0.7 | Wait | | (-9) | 28 | -38 | 26 | 20 | 0.8,66 | 32 | | 5 | Sep/22 | 9 | 232.51 | 228.51 | 221.4(-0.06) | 220.46(0.21) | 220.75(0.35) | 224.21 | -1.4 | | -17 | 49(-3.1) | -40 | [-5] | [33] | [68] | 19 | 283 | UR | 1.2 | SmallShort? | | (-5) | 29 | 172 | 24 | 20 | 1,44 | 32 | | | | |
| 6 | Sep/21 | 16 | 233.28 | 229.75 | 221.53(-0.18) | 219.99(0.03) | 219.98(0.02) | 219.56 | -2.6 | | -17 | 52(-9.9) | -50 | [-15] | [-6] | [-10] | -43 | 101 | DT | -0.1 | OpenShort | | (-15) | 2 | -29 | 7 | -20 | -0.6,22 | 28 | | 7 | Sep/21 | 15 | 233.28 | 229.75 | 221.94(-0.15) | 219.92(0.06) | 219.94(0.15) | 220.35 | -2.4 | | -17 | 62(-3.4) | -50 | [-13] | [7] | [5] | -41 | 126 | UR | 0.1 | SmallShort? | | (-14) | 13 | 12 | 6 | 5 | -0.5,22 | 28 | | 8 | Sep/21 | 14 | 233.28 | 229.75 | 222.27(-0.16) | 219.92(0) | 219.6(-0.07) | 220.03 | -2.5 | | -17 | 65(-2) | -50 | [-14] | [-14] | [9] | -52 | 49 | DP | 0.1 | OpenShort | | (-14) | -6 | 24 | 6 | 4 | -0.6,13 | 28 | | 9 | Sep/21 | 13 | 233.28 | 229.75 | 222.63(-0.19) | 219.78(-0.05) | 219.76(-0.2) | 219.37 | -2.6 | | -17 | 67(-1.7) | -50 | [-16] | [-28] | [-15] | -63 | -4 | DT | -0.1 | OpenShort | | (-15) | -17 | -46 | 3 | -0 | -0.9,10 | 28 | | 10 | Sep/21 | 12 | 233.28 | 229.75 | 223.06(-0.2) | 219.78(0) | 220.19(0.1) | 220.6 | -2.4 | | -17 | 69(-4.5) | -50 | [-17] | [-1] | [19] | -60 | 124 | DP | 0.1 | OpenShort | | (-14) | 9 | 50 | 2 | 20 | -0.7,8 | 28 | | | | |
| 11 | Sep/21 | 11 | 233.28 | 229.75 | 223.5(-0.25) | 219.89(-0.15) | 220.19(0) | 219.27 | -2.6 | | -17 | 74(-2) | -50 | [-21] | [-17] | [7] | -69 | 71 | DP | -0.2 | OpenShort | | (-20) | 0 | 18 | 0 | 7 | -1.1,9 | 28 | | 12 | Sep/21 | 10 | 233.28 | 229.75 | 224.07(-0.26) | 220.21(-0.42) | 219.95(-0.07) | 218.79 | -2.7 | | -17 | 76(0) | -50 | [-22] | [-34] | [-20] | -73 | 12 | DT | -0.3 | OpenShort | | (-22) | -6 | -71 | 3 | 20 | -1.3,10 | 28 | | 13 | Sep/21 | 9 | 233.28 | 229.75 | 224.65(-0.19) | 221.14(-0.29) | 220.11(0.14) | 220.72 | -2.4 | | -17 | 76(-1.5) | -50 | [-16] | [-9] | [-3] | -65 | 65 | DT | 0.2 | OpenShort? | | (-18) | 12 | -28 | 10 | 20 | -1,10 | 28 | | 14 | Sep/20 | 16 | 234.14 | 231.27 | 225.08(-0.18) | 221.79(-0.24) | 219.8(0.11) | 221.47 | -3 | | -14 | 77(-21.7) | -45 | [-15] | [-10] | [27] | -70 | 56 | DP | 0.4 | OpenShort | | (-16) | 9 | 65 | 9 | 20 | -0.9,3 | 26 | | 15 | Sep/20 | 15 | 234.14 | 231.27 | 225.49(-0.24) | 222.32(-0.35) | 219.55(-0.13) | 219.71 | -3.4 | | -14 | 99(3.2) | -50 | [-20] | [-36] | [11] | -82 | -45 | DP | 0 | OpenShort? | | (-20) | -11 | 34 | 7 | -13 | -1.4,3 | 26 | | | | |
| 16 | Sep/20 | 14 | 234.14 | 231.27 | 226.03(-0.27) | 223.09(-0.38) | 219.83(-0.29) | 218.8 | -3.7 | | -14 | 96(4.7) | -50 | [-23] | [-51] | [-9] | -95 | -116 | DT | -0.3 | OpenShort | | (-22) | -24 | -17 | 3 | -20 | -1.8,0 | 26 | | 17 | Sep/20 | 13 | 234.14 | 231.27 | 226.65(-0.33) | 223.95(-0.36) | 220.47(-0.77) | 219.27 | -3.5 | | -14 | 91(1.9) | -50 | [-28] | [-92] | [-11] | -98 | -189 | DT | -0.3 | OpenShort | | (-23) | -65 | -17 | 2 | -20 | -1.9,0 | 26 | | 18 | Sep/20 | 12 | 234.14 | 231.27 | 227.4(-0.32) | 224.76(-0.32) | 222.18(-0.73) | 219.73 | -3.4 | | -14 | 89(3.3) | -50 | [-27] | [-87] | [-17] | -103 | -197 | DT | -0.7 | HoldShort | | (-27) | -61 | -30 | 1 | -20 | -2.1,0 | 26 | | 19 | Sep/20 | 11 | 234.14 | 231.27 | 228.14(-0.31) | 225.49(-0.32) | 223.81(-0.56) | 220.55 | -3.2 | | -14 | 86(2.9) | -50 | [-26] | [-72] | [-11] | -103 | -154 | DT | -0.9 | HoldShort | | (-26) | -47 | -7 | -11 | -20 | -2.1,0 | 26 | | 20 | Sep/20 | 10 | 234.14 | 231.27 | 228.85(-0.32) | 226.21(-0.4) | 225.06(-0.57) | 220.73 | -3.2 | | -14 | 83(6.7) | -50 | [-27] | [-77] | [-26] | -105 | -167 | DT | -1.2 | HoldShort | | (-27) | -48 | -51 | -12 | -20 | -2.3,3 | 26 | | | | |
| 21 | Sep/20 | 9 | 234.14 | 231.27 | 229.59(-0.3) | 227.12(-0.35) | 226.35(-0.47) | 222.13 | -2.9 | | -14 | 76(4.2) | -50 | [-25] | [-66] | [-74] | -105 | -132 | DT | -1.3 | HoldShort? | | (-24) | -40 | -198 | -9 | -20 | -2.3,3 | 26 | | 22 | Sep/17 | 16 | 234.74 | 233.03 | 230.28(-0.16) | 227.92(-0.11) | 227.43(0.04) | 227.69 | -2.3 | | -8 | 72(-29.9) | -50 | [-13] | [-7] | [0] | -69 | 66 | DT | 0.1 | OpenShort | | (-15) | 3 | -5 | 4 | 14 | -0.9,4 | 30 | | 23 | Sep/17 | 15 | 234.74 | 233.03 | 230.65(-0.15) | 228.16(-0.08) | 227.33(0.07) | 227.83 | -2.2 | | -8 | 102(-1.7) | -50 | [-13] | [-3] | [11] | -69 | 57 | DP | 0.2 | OpenShort? | | (-13) | 6 | 28 | 4 | 8 | -0.9,4 | 30 | | 24 | Sep/17 | 14 | 234.74 | 233.03 | 230.99(-0.16) | 228.35(-0.14) | 227.16(-0.09) | 227.04 | -2.5 | | -8 | 103(2.6) | -50 | [-14] | [-20] | [0] | -78 | -24 | DT | -0 | OpenShort | | (-15) | -8 | 1 | 4 | -11 | -1.2,2 | 30 | | 25 | Sep/17 | 13 | 234.74 | 233.03 | 231.35(-0.14) | 228.67(-0.14) | 227.36(-0.23) | 227.01 | -2.5 | | -8 | 101(4.3) | -50 | [-12] | [-32] | [-7] | -82 | -101 | DT | -0.1 | OpenShort | | (-13) | -20 | -20 | 5 | -20 | -1.4,3 | 30 | | | | |
| 26 | Sep/17 | 12 | 234.74 | 233.03 | 231.67(-0.09) | 228.98(-0.16) | 227.89(-0.23) | 227.56 | -2.3 | | -8 | 97(4.9) | -50 | [-8] | [-31] | [4] | -82 | -144 | DP | -0.1 | OpenShort | | (-11) | -20 | 11 | 4 | -9 | -1.4,3 | 30 | | 27 | Sep/17 | 11 | 234.74 | 233.03 | 231.88(-0.09) | 229.35(-0.3) | 228.42(-0.24) | 227.25 | -2.4 | | -8 | 92(6.7) | -50 | [-8] | [-38] | [2] | -89 | -168 | DP | -0.4 | OpenShort | | (-8) | -21 | 7 | -2 | -1 | -1.6,1 | 30 | | 28 | Sep/17 | 10 | 234.74 | 233.03 | 232.1(-0.11) | 230.04(-0.35) | 228.98(-0.3) | 227.06 | -2.5 | | -8 | 85(10.2) | -50 | [-10] | [-46] | [-13] | -96 | -183 | DT | -0.7 | OpenShort | | (-8) | -26 | -29 | -5 | -20 | -1.9,2 | 30 | | 29 | Sep/17 | 9 | 234.74 | 233.03 | 232.35(-0.1) | 230.84(-0.28) | 229.66(-0.14) | 227.87 | -2.2 | | -8 | 75(5.8) | -50 | [-9] | [-29] | [-24] | -95 | -121 | DT | -0.8 | OpenShort? | | (-7) | -12 | -65 | -3 | -20 | -1.9,3 | 30 | | 30 | Sep/16 | 16 | 234.99 | 233.99 | 232.58(-0.09) | 231.49(-0.25) | 229.98(-0.05) | 229.71 | -1.9 | | -5 | 69(-5.3) | -50 | [-8] | [-19] | [-6] | -82 | -38 | DT | -0.1 | HoldShort | | (-6) | -4 | -18 | 4 | -3 | -1.4,3 | 40 | | | | |
| 31 | Sep/16 | 15 | 234.99 | 233.99 | 232.79(-0.07) | 232.06(-0.25) | 230.1(-0.07) | 230.22 | -1.7 | | -5 | 74(2.6) | -40 | [-6] | [-19] | [3] | -80 | -58 | DP | 0.1 | OpenShort? | | (-7) | -6 | 7 | 6 | -2 | -1.3,3 | 40 | | 32 | Sep/16 | 14 | 234.99 | 233.99 | 232.96(-0.08) | 232.63(-0.22) | 230.27(-0.35) | 230.04 | -1.8 | | -5 | 72(4.2) | -50 | [-7] | [-40] | [-1] | -87 | -137 | DT | -0.1 | OpenShort | | (-7) | -28 | 6 | -0 | -20 | -1.5,1 | 40 | | 33 | Sep/16 | 13 | 234.99 | 233.99 | 233.15(-0.12) | 233.15(-0.21) | 231.09(-0.4) | 229.87 | -1.9 | | -5 | 67(4.1) | -50 | [-10] | [-45] | [-9] | -95 | -120 | DT | -0.7 | OpenShort | | (-7) | -32 | -7 | -14 | -20 | -1.8,0 | 40 | | 34 | Sep/16 | 12 | 234.99 | 233.99 | 233.42(-0.12) | 233.64(-0.17) | 232.02(-0.42) | 230.06 | -1.8 | | -5 | 63(4.3) | -50 | [-10] | [-45] | [-14] | -98 | -125 | DT | -1.1 | OpenShort | | (-10) | -34 | -6 | -40 | -20 | -1.9,0 | 40 | | 35 | Sep/16 | 11 | 234.99 | 233.99 | 233.7(-0.11) | 234.03(-0.15) | 232.99(-0.46) | 230.21 | -1.8 | | -5 | 59(7.5) | -50 | [-9] | [-47] | [-26] | -86 | -155 | DT | -1.7 | OpenShort | | (-10) | -37 | -37 | -44 | -20 | -2.2,19 | 40 | | | | |
| 36 | Sep/16 | 10 | 234.99 | 233.99 | 233.96(-0.06) | 234.38(-0.03) | 234.06(-0.42) | 231.24 | -1.4 | | -5 | 52(4.6) | -50 | [-5] | [-38] | [-46] | -54 | -166 | DT | -2 | OpenShort | | (-7) | -34 | -99 | -36 | -20 | -1.9,44 | 40 | | 37 | Sep/16 | 9 | 234.99 | 233.99 | 233.96(0) | 234.44(0.12) | 235.04(-0.07) | 234.09 | -0.3 | | -5 | 47(0) | -40 | [0] | [-2] | [-9] | 22 | -17 | DR | -0.7 | OpenShort? | | (0) | -6 | -13 | -15 | -20 | -0,72 | 40 | | 38 | Sep/15 | 16 | 235.22 | 234.55 | 234.1(-0.01) | 234.16(0.12) | 235.21(-0.03) | 234.46 | -0.3 | | -2 | 47(-5.3) | -30 | [-1] | [2] | [-9] | 45 | 23 | RG | -0.6 | Wait | | (0) | -2 | -18 | -10 | -16 | 0.3,87 | 43 | | 39 | Sep/15 | 15 | 235.22 | 234.55 | 234.12(-0.02) | 233.88(0.08) | 235.27(0.08) | 234.98 | -0.1 | | -2 | 52(-2) | -35 | [-2] | [9] | [-3] | 55 | 79 | RG | -0.2 | Wait? | | (0) | 7 | -13 | 3 | 15 | 0.7,87 | 43 | | 40 | Sep/15 | 14 | 235.22 | 234.55 | 234.12(0) | 233.69(0.07) | 235.08(0.16) | 235.36 | 0.1 | | -2 | 54(-0.2) | -15 | [0] | [15] | [-3] | 67 | 91 | CR | 0.2 | HoldShort | | (-1) | 13 | -25 | 14 | 20 | 0.9,94 | 43 | | | | |
| 41 | Sep/15 | 13 | 235.22 | 234.55 | 234.17(0.01) | 233.53(0.11) | 234.7(0.38) | 236.09 | 0.4 | | -2 | 54(1.3) | 15 | [1] | [35] | [20] | 75 | 165 | UT | 1 | OpenLong | | (1) | 31 | 33 | 30 | 20 | 1.4,90 | 43 | | 42 | Sep/15 | 12 | 235.22 | 234.55 | 234.14(0.04) | 233.28(0.06) | 233.82(0.31) | 235.14 | -0 | | -2 | 53(0.3) | 35 | [3] | [28] | [13] | 45 | 77 | UT | 1 | OpenLong | | (-1) | 25 | 15 | 30 | 20 | 0.8,75 | 43 | | 43 | Sep/15 | 11 | 235.22 | 234.55 | 234.14(0) | 233.15(-0.03) | 233.1(0.26) | 234.71 | -0.2 | | -2 | 53(0.2) | 25 | [0] | [19] | [19] | 25 | 95 | UR | 1.2 | SmallShort | | (2) | 21 | 24 | 40 | 20 | 0.5,62 | 43 | | 44 | Sep/15 | 10 | 235.22 | 234.55 | 234.04(-0.01) | 233.22(-0.04) | 232.49(0.12) | 234.03 | -0.5 | | -2 | 53(-1.4) | 15 | [-1] | [8] | [15] | -16 | 41 | UR | 1.2 | SmallShort | | (-1) | 10 | 20 | 30 | 20 | -0,34 | 43 | | 45 | Sep/15 | 9 | 235.22 | 234.55 | 234.07(-0.04) | 233.32(-0.09) | 232.2(-0.07) | 233.48 | -0.7 | | -2 | 54(0.6) | 15 | [-3] | [-11] | [24] | -45 | -7 | RG | 1 | SmallShort? | | (-2) | -6 | 59 | 20 | 16 | -0.4,15 | 43 | | | | |
| 46 | Sep/14 | 16 | 235.29 | 234.69 | 234.16(-0.03) | 233.54(-0.09) | 232.36(-0.16) | 231.82 | -1.4 | | -5 | 53(3.4) | -30 | [-2] | [-19] | [-1] | -95 | -111 | DT | -0.4 | OpenShort | | (-6) | -13 | 11 | -11 | -20 | -1.8,0 | 44 | | 47 | Sep/14 | 15 | 235.29 | 234.69 | 234.23(-0.02) | 233.76(-0.12) | 232.73(-0.21) | 231.52 | -1.5 | | -5 | 50(4.3) | -45 | [-2] | [-25] | [-7] | -105 | -153 | DT | -1 | HoldShort? | | (-3) | -17 | -1 | -23 | -20 | -2.2,0 | 44 | | 48 | Sep/14 | 14 | 235.29 | 234.69 | 234.28(-0.02) | 234.05(-0.14) | 233.22(-0.32) | 231.54 | -1.5 | | -5 | 46(3.9) | -50 | [-2] | [-34] | [-27] | -104 | -182 | DT | -1.5 | HoldShort | | (-2) | -26 | -54 | -35 | -20 | -2.4,6 | 44 | | 49 | Sep/14 | 13 | 235.29 | 234.69 | 234.33(-0.01) | 234.37(-0.12) | 233.96(-0.21) | 233.08 | -0.9 | | -5 | 42(0.8) | -50 | [-1] | [-24] | [-13] | -62 | -93 | DT | -0.9 | OpenShort | | (1) | -17 | -25 | -21 | -12 | -1.2,18 | 44 | | 50 | Sep/14 | 12 | 235.29 | 234.69 | 234.36(0.02) | 234.66(-0.07) | 234.46(-0.11) | 233.81 | -0.6 | | -5 | 41(-1.7) | -20 | [2] | [-14] | [-2] | -37 | -68 | DR | -0.6 | OpenShort | | (0) | -9 | 2 | -12 | -10 | -0.5,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|