|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.5400 One month high (close): $106.6500
DUK Daily Change: -0.38% Daily StdDev 0.89% DUK EMA_5_Trend: -0.69% 10Minute StdDev: $0.5174
Latest Price : $98.54(-0.38%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 103.05 | 101.12 | 99.47(-0.04) | 99.25(-0.09) | 98.99(-0.03) | 99.03 | -1.6 | | -25 | 18(0.4) | -50 | [-5] | [-16] | [-4] | -51 | -6 | DT | 0.1 | OpenShort | | (-4) | -3 | -19 | 16 | 2 | -1,24 | 24 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.25(hourly_sma_10 0.22%) 99.47(hourly_sma_20 0.44%) 101.12(daily_ema_10 2.11%) 103.05(daily_ema_20 4.06%)
|
| | | 2 | Sep/22 | 11 | 103.05 | 101.12 | 99.51(-0.03) | 99.34(-0.11) | 99.02(0.02) | 99.21 | -1.6 | | -25 | 17(-0.4) | -50 | [-3] | [-11] | [8] | -50 | 7 | DP | 0.5 | OpenShort | | (-2) | 2 | 16 | 9 | 16 | -0.7,18 | 24 | | 3 | Sep/22 | 10 | 103.05 | 101.12 | 99.54(-0.08) | 99.45(-0.08) | 99(-0.12) | 99.06 | -1.6 | | -25 | 18(-0.5) | -50 | [-9] | [-27] | [12] | -68 | 2 | DP | 0.1 | OpenShort | | (-5) | -14 | 39 | 1 | -17 | -1.1,10 | 24 | | 4 | Sep/22 | 9 | 103.05 | 101.12 | 99.62(-0.09) | 99.53(-0.03) | 99.12(-0.21) | 98.7 | -1.8 | | -25 | 18(-0.4) | -50 | [-10] | [-34] | [-14] | -98 | -51 | DT | -1 | HoldShort? | | (-10) | -24 | -25 | -12 | -20 | -2.1,5 | 24 | | 5 | Sep/21 | 16 | 103.4 | 101.79 | 99.71(-0.09) | 99.56(-0.02) | 99.33(-0.19) | 98.93 | -2 | | -21 | 18(-2) | -50 | [-10] | [-30] | [-15] | -78 | -35 | DT | -0.9 | HoldShort | | (-10) | -21 | -27 | -16 | -20 | -1.7,15 | 32 | | | | |
| 6 | Sep/21 | 15 | 103.4 | 101.79 | 99.8(-0.07) | 99.58(-0.02) | 99.52(-0.16) | 99.18 | -1.9 | | -21 | 20(-0.7) | -50 | [-8] | [-26] | [-4] | -70 | -28 | DT | -0.7 | OpenShort? | | (-9) | -18 | 5 | -21 | -20 | -1.4,15 | 32 | | 7 | Sep/21 | 14 | 103.4 | 101.79 | 99.87(-0.09) | 99.6(-0.06) | 99.68(-0.24) | 99.13 | -1.9 | | -21 | 21(-0.3) | -50 | [-10] | [-38] | [-19] | -61 | -38 | DT | -1.2 | OpenShort | | (-9) | -27 | -43 | -18 | -17 | -1.6,29 | 32 | | 8 | Sep/21 | 13 | 103.4 | 101.79 | 99.96(-0.07) | 99.66(-0.05) | 99.92(-0.02) | 99.53 | -1.7 | | -21 | 21(-1.7) | -50 | [-8] | [-12] | [-14] | -29 | 29 | DT | -0.8 | OpenShort | | (-8) | -2 | -40 | -5 | 1 | -0.9,44 | 32 | | 9 | Sep/21 | 12 | 103.4 | 101.79 | 100.03(-0.07) | 99.71(0.01) | 99.94(0.15) | 99.9 | -1.6 | | -21 | 23(-3.6) | -50 | [-8] | [11] | [5] | -7 | 102 | UR | -0.1 | SmallShort | | (-5) | 17 | 9 | 5 | 11 | -0.3,51 | 32 | | 10 | Sep/21 | 11 | 103.4 | 101.79 | 100.1(-0.09) | 99.71(0) | 99.79(0.15) | 99.82 | -1.6 | | -21 | 27(-4) | -50 | [-10] | [10] | [-2] | -7 | 103 | RG | 0.1 | Wait | | (-10) | 17 | -17 | 21 | 7 | -0.5,56 | 32 | | | | |
| 11 | Sep/21 | 10 | 103.4 | 101.79 | 100.19(-0.1) | 99.7(0.03) | 99.64(0.1) | 99.98 | -1.5 | | -21 | 31(-3.6) | -50 | [-11] | [5] | [-8] | -15 | 110 | RG | 0.5 | Wait | | (-10) | 11 | -38 | 23 | 14 | -0.3,43 | 32 | | 12 | Sep/21 | 9 | 103.4 | 101.79 | 100.29(-0.07) | 99.67(0.03) | 99.54(0.13) | 100.33 | -1.4 | | -21 | 34(-2.9) | -40 | [-8] | [10] | [32] | -22 | 108 | UR | 1 | SmallShort? | | (-8) | 15 | 74 | 24 | 20 | 0.1,26 | 32 | | 13 | Sep/20 | 16 | 103.76 | 102.24 | 100.36(-0.1) | 99.64(-0.06) | 99.41(-0.04) | 99.64 | -2 | | -21 | 37(-6.7) | -50 | [-11] | [-17] | [18] | -71 | 24 | DP | 0.3 | OpenShort | | (-13) | -5 | 47 | 5 | 14 | -0.9,2 | 34 | | 14 | Sep/20 | 15 | 103.76 | 102.24 | 100.46(-0.14) | 99.7(-0.16) | 99.45(-0.18) | 99.2 | -2.3 | | -21 | 44(1) | -50 | [-15] | [-38] | [4] | -83 | -34 | DP | -0.3 | OpenShort? | | (-15) | -20 | 14 | -1 | -3 | -1.4,2 | 34 | | 15 | Sep/20 | 14 | 103.76 | 102.24 | 100.6(-0.12) | 99.86(-0.15) | 99.63(-0.12) | 99.07 | -2.3 | | -21 | 43(2) | -50 | [-13] | [-30] | [-16] | -95 | -59 | DT | -0.6 | OpenShort | | (-15) | -13 | -38 | -7 | -20 | -1.8,0 | 34 | | | | |
| 16 | Sep/20 | 13 | 103.76 | 102.24 | 100.72(-0.15) | 100.01(-0.13) | 99.75(-0.05) | 99.42 | -2.1 | | -21 | 41(-0.7) | -50 | [-16] | [-22] | [-12] | -86 | 9 | DT | -0.4 | HoldShort | | (-12) | -5 | -31 | -1 | -12 | -1.6,4 | 34 | | 17 | Sep/20 | 12 | 103.76 | 102.24 | 100.87(-0.12) | 100.14(-0.11) | 99.8(-0.08) | 99.71 | -2 | | -21 | 42(0.6) | -50 | [-13] | [-24] | [-10] | -79 | -10 | DT | -0.1 | HoldShort | | (-15) | -9 | -30 | 5 | -11 | -1.4,6 | 34 | | 18 | Sep/20 | 11 | 103.76 | 102.24 | 100.99(-0.09) | 100.25(-0.09) | 99.88(-0.07) | 99.99 | -1.9 | | -21 | 41(0.3) | -50 | [-10] | [-21] | [5] | -74 | -27 | DP | 0.1 | OpenShort | | (-12) | -8 | 10 | 10 | 1 | -1.2,6 | 34 | | 19 | Sep/20 | 10 | 103.76 | 102.24 | 101.08(-0.1) | 100.34(-0.15) | 99.95(-0.15) | 99.9 | -1.9 | | -21 | 41(1.5) | -50 | [-11] | [-33] | [7] | -83 | -57 | DP | -0.1 | OpenShort | | (-12) | -16 | 16 | 7 | 2 | -1.4,2 | 34 | | 20 | Sep/20 | 9 | 103.76 | 102.24 | 101.18(-0.13) | 100.49(-0.2) | 100.1(-0.18) | 99.75 | -2 | | -21 | 39(1.9) | -50 | [-14] | [-40] | [3] | -95 | -54 | DP | -0.4 | OpenShort? | | (-12) | -20 | 10 | 1 | -9 | -1.8,0 | 34 | | | | |
| 21 | Sep/17 | 16 | 104.14 | 102.85 | 101.31(-0.12) | 100.69(-0.22) | 100.28(-0.21) | 99.66 | -2.4 | | -18 | 37(2.5) | -50 | [-13] | [-45] | [-16] | -105 | -92 | DT | -0.8 | HoldShort | | (-15) | -23 | -39 | -3 | -20 | -2.2,0 | 34 | | 22 | Sep/17 | 15 | 104.14 | 102.85 | 101.43(-0.08) | 100.91(-0.17) | 100.49(-0.15) | 100.02 | -2.2 | | -18 | 35(4.1) | -50 | [-8] | [-33] | [-17] | -103 | -99 | DT | -0.7 | HoldShort? | | (-11) | -15 | -44 | -2 | -20 | -2.1,0 | 34 | | 23 | Sep/17 | 14 | 104.14 | 102.85 | 101.51(-0.05) | 101.08(-0.14) | 100.64(-0.1) | 100.43 | -2 | | -18 | 31(2.9) | -50 | [-5] | [-25] | [-8] | -98 | -86 | DT | -0.4 | OpenShort | | (-8) | -10 | -20 | 2 | -14 | -1.9,0 | 34 | | 24 | Sep/17 | 13 | 104.14 | 102.85 | 101.56(-0.03) | 101.22(-0.12) | 100.74(-0.15) | 100.62 | -1.9 | | -18 | 28(2) | -50 | [-3] | [-29] | [-3] | -95 | -97 | DT | -0.2 | OpenShort | | (-4) | -15 | -4 | 1 | -17 | -1.8,0 | 34 | | 25 | Sep/17 | 12 | 104.14 | 102.85 | 101.59(-0.05) | 101.34(-0.1) | 100.89(-0.22) | 100.66 | -1.8 | | -18 | 26(2.8) | -50 | [-5] | [-35] | [-4] | -98 | -95 | DT | -0.5 | OpenShort | | (-3) | -22 | -3 | -4 | -20 | -1.9,0 | 34 | | | | |
| 26 | Sep/17 | 11 | 104.14 | 102.85 | 101.64(-0.05) | 101.44(-0.16) | 101.11(-0.21) | 100.69 | -1.8 | | -18 | 23(2.9) | -50 | [-5] | [-37] | [-8] | -105 | -93 | DT | -1 | HoldShort | | (-5) | -21 | -9 | -21 | -17 | -2.2,0 | 34 | | 27 | Sep/17 | 10 | 104.14 | 102.85 | 101.69(-0.05) | 101.6(-0.14) | 101.32(-0.23) | 100.77 | -1.8 | | -18 | 20(4.1) | -50 | [-5] | [-38] | [-13] | -98 | -97 | DT | -1.4 | OpenShort | | (-5) | -24 | -19 | -26 | -20 | -2.4,12 | 34 | | 28 | Sep/17 | 9 | 104.14 | 102.85 | 101.74(-0.05) | 101.74(-0.08) | 101.55(-0.16) | 100.95 | -1.7 | | -18 | 16(2.1) | -50 | [-5] | [-28] | [-23] | -87 | -71 | DT | -2 | OpenShort? | | (-4) | -16 | -48 | -25 | -20 | -2.6,28 | 34 | | 29 | Sep/16 | 16 | 104.51 | 103.55 | 101.79(-0.05) | 101.82(-0.06) | 101.71(-0.09) | 101.41 | -1.9 | | -14 | 14(-2.7) | -50 | [-5] | [-18] | [-13] | -43 | -14 | DT | -1.1 | OpenShort | | (-3) | -9 | -31 | -8 | -16 | -1.4,42 | 38 | | 30 | Sep/16 | 15 | 104.51 | 103.55 | 101.84(-0.05) | 101.88(-0.05) | 101.8(0.03) | 101.7 | -1.7 | | -14 | 17(-4.2) | -50 | [-5] | [-5] | [-3] | -21 | 46 | DT | -0.4 | OpenShort? | | (-3) | 3 | -11 | 1 | 0 | -0.5,42 | 38 | | | | |
| 31 | Sep/16 | 14 | 104.51 | 103.55 | 101.89(-0.07) | 101.93(-0.03) | 101.77(-0.11) | 101.8 | -1.6 | | -14 | 21(-6.6) | -50 | [-7] | [-19] | [2] | -11 | 31 | DP | 0.1 | OpenShort | | (-5) | -12 | 3 | 5 | -3 | -0.3,47 | 38 | | 32 | Sep/16 | 13 | 104.51 | 103.55 | 101.96(-0.07) | 101.96(0.02) | 101.88(-0.05) | 101.77 | -1.6 | | -14 | 27(-4) | -50 | [-7] | [-11] | [-3] | -18 | 36 | DT | -0.2 | OpenShort | | (-9) | -5 | -10 | 7 | -15 | -0.4,42 | 38 | | 33 | Sep/16 | 12 | 104.51 | 103.55 | 102.03(-0.04) | 101.94(0.04) | 101.88(0) | 101.86 | -1.6 | | -14 | 31(-1.2) | -50 | [-4] | [-3] | [1] | -25 | 19 | DP | -0.1 | OpenShort | | (-8) | 0 | 10 | -7 | -12 | -0.3,33 | 38 | | 34 | Sep/16 | 11 | 104.51 | 103.55 | 102.07(-0.06) | 101.9(0.05) | 101.93(-0.03) | 101.77 | -1.6 | | -14 | 33(-1.1) | -50 | [-6] | [-7] | [3] | -27 | 21 | DP | -0.3 | OpenShort | | (-5) | -3 | 14 | -2 | -17 | -0.6,38 | 38 | | 35 | Sep/16 | 10 | 104.51 | 103.55 | 102.13(-0.06) | 101.85(-0.01) | 101.96(-0.17) | 101.64 | -1.7 | | -14 | 34(-0.5) | -50 | [-6] | [-24] | [-27] | -38 | -32 | DT | -0.6 | OpenShort | | (-8) | -18 | -75 | -3 | -16 | -0.9,35 | 38 | | | | |
| 36 | Sep/16 | 9 | 104.51 | 103.55 | 102.19(-0.01) | 101.86(0.09) | 102.13(0.1) | 102.36 | -1.3 | | -14 | 34(-0.5) | -25 | [-1] | [10] | [14] | -5 | 53 | UR | 0.4 | SmallShort? | | (-2) | 10 | 34 | 7 | 18 | 0.3,38 | 38 | | 37 | Sep/15 | 16 | 104.8 | 104.02 | 102.2(-0.05) | 101.77(0.03) | 102.03(0.08) | 102.03 | -1.8 | | -11 | 35(-3.2) | -50 | [-5] | [5] | [6] | -22 | 48 | UR | 0 | SmallShort | | (-3) | 8 | 17 | -0 | 9 | -0.3,36 | 38 | | 38 | Sep/15 | 15 | 104.8 | 104.02 | 102.25(-0.08) | 101.74(-0.01) | 101.95(0.09) | 101.87 | -1.9 | | -11 | 38(-3) | -50 | [-8] | [4] | [0] | -29 | 58 | RG | -0.1 | Wait? | | (-7) | 9 | -4 | 6 | 10 | -0.6,36 | 38 | | 39 | Sep/15 | 14 | 104.8 | 104.02 | 102.33(-0.09) | 101.75(-0.05) | 101.86(0.12) | 101.91 | -1.8 | | -11 | 41(-4) | -50 | [-9] | [4] | [-8] | -25 | 75 | RG | 0.1 | Wait | | (-9) | 12 | -39 | 16 | 20 | -0.6,40 | 38 | | 40 | Sep/15 | 13 | 104.8 | 104.02 | 102.42(-0.08) | 101.8(-0.05) | 101.74(0.14) | 102.28 | -1.6 | | -11 | 45(-4.5) | -50 | [-8] | [7] | [15] | -21 | 100 | UR | 0.8 | SmallShort | | (-9) | 14 | 24 | 23 | 20 | -0.2,34 | 38 | | | | |
| 41 | Sep/15 | 12 | 104.8 | 104.02 | 102.5(-0.06) | 101.85(-0.12) | 101.6(0.09) | 102.06 | -1.7 | | -11 | 49(-0.5) | -40 | [-6] | [-2] | [20] | -46 | 39 | DP | 0.6 | OpenShort | | (-11) | 9 | 43 | 17 | 20 | -0.6,19 | 38 | | 42 | Sep/15 | 11 | 104.8 | 104.02 | 102.56(-0.1) | 101.97(-0.15) | 101.51(-0.01) | 101.65 | -2 | | -11 | 50(-0.4) | -50 | [-10] | [-14] | [11] | -73 | 4 | DP | 0.2 | OpenShort | | (-9) | -1 | 27 | 7 | 7 | -1.2,7 | 38 | | 43 | Sep/15 | 10 | 104.8 | 104.02 | 102.66(-0.1) | 102.12(-0.13) | 101.52(-0.11) | 101.4 | -2.2 | | -11 | 50(1.6) | -50 | [-10] | [-24] | [2] | -89 | -50 | DP | -0.2 | OpenShort | | (-13) | -11 | 10 | 5 | -19 | -1.6,1 | 38 | | 44 | Sep/15 | 9 | 104.8 | 104.02 | 102.76(-0.11) | 102.25(-0.16) | 101.63(-0.23) | 101.31 | -2.2 | | -11 | 49(4.9) | -50 | [-11] | [-38] | [-13] | -98 | -90 | DT | -0.4 | OpenShort? | | (-13) | -24 | -31 | 4 | -20 | -1.9,0 | 38 | | 45 | Sep/14 | 16 | 105.09 | 104.3 | 102.87(-0.09) | 102.41(-0.11) | 101.86(-0.24) | 101.6 | -2.2 | | -12 | 44(3.2) | -50 | [-9] | [-36] | [-3] | -95 | -91 | DT | -0.4 | OpenShort | | (-10) | -25 | -5 | 4 | -20 | -1.8,0 | 37 | | | | |
| 46 | Sep/14 | 15 | 105.09 | 104.3 | 102.96(-0.09) | 102.52(-0.11) | 102.1(-0.31) | 101.65 | -2.2 | | -12 | 41(4.2) | -50 | [-9] | [-44] | [-6] | -103 | -118 | DT | -0.7 | HoldShort? | | (-10) | -32 | -4 | -6 | -20 | -2.1,0 | 37 | | 47 | Sep/14 | 14 | 105.09 | 104.3 | 103.05(-0.11) | 102.63(-0.13) | 102.42(-0.29) | 101.69 | -2.2 | | -12 | 36(4.8) | -50 | [-11] | [-43] | [-16] | -110 | -95 | DT | -1.3 | HoldShort | | (-11) | -30 | -29 | -19 | -20 | -2.4,0 | 37 | | 48 | Sep/14 | 13 | 105.09 | 104.3 | 103.16(-0.1) | 102.76(-0.15) | 102.72(-0.15) | 101.97 | -2 | | -12 | 32(3.6) | -50 | [-10] | [-30] | [-22] | -108 | -60 | DT | -1.5 | HoldShort | | (-10) | -16 | -42 | -36 | -20 | -2.4,2 | 37 | | 49 | Sep/14 | 12 | 105.09 | 104.3 | 103.26(-0.11) | 102.91(-0.14) | 102.87(-0.1) | 102.37 | -1.7 | | -12 | 28(-3) | -50 | [-11] | [-24] | [-20] | -84 | -9 | DT | -1.1 | HoldShort | | (-10) | -10 | -45 | -28 | -8 | -2,16 | 37 | | 50 | Sep/14 | 11 | 105.09 | 104.3 | 103.37(-0.11) | 103.05(-0.11) | 102.97(0.02) | 102.8 | -1.5 | | -12 | 31(-5.6) | -50 | [-11] | [-10] | [-19] | -52 | 50 | DT | -0.4 | OpenShort | | (-10) | 2 | -48 | -17 | 5 | -1.2,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|