|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $74.1200 One month high (close): $78.9800
D Daily Change: 0.44% Daily StdDev 0.97% D EMA_5_Trend: -0.19% 10Minute StdDev: $0.296
Latest Price : $74.84(0.44%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 76.86 | 75.62 | 74.7(0.05) | 74.62(-0.03) | 74.67(0.07) | 74.85 | -1.2 | | -18 | 17(-1.5) | -15 | [5] | [3] | [4] | 30 | -15 | RG | 0.6 | Wait | | (3) | 7 | -11 | 31 | 20 | 0.5,67 | 29 | Sample size 50 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 74.62(hourly_sma_10 -0.31%)
Support Levels: 74.7(weak_hourly_sma_20 -0.2%)
Resistance Levels: 75.62(daily_ema_10 1.03%) 76.86(daily_ema_20 2.69%)
|
| | | 2 | Sep/22 | 11 | 76.86 | 75.62 | 74.66(0.04) | 74.64(-0.03) | 74.62(0.17) | 74.93 | -1.2 | | -18 | 19(-0.1) | 5 | [4] | [13] | [12] | 20 | 43 | RG | 1 | SmallShort | | (5) | 18 | 18 | 20 | 20 | 0.9,47 | 29 | | 3 | Sep/22 | 10 | 76.86 | 75.62 | 74.66(0) | 74.66(0.01) | 74.49(0.07) | 74.79 | -1.3 | | -18 | 19(0.3) | -5 | [0] | [4] | [25] | -4 | 39 | UR | 1 | SmallShort | | (3) | 7 | 67 | 10 | 9 | 0.5,34 | 29 | | 4 | Sep/22 | 9 | 76.86 | 75.62 | 74.63(-0.03) | 74.65(0.01) | 74.44(-0.11) | 74.28 | -1.6 | | -18 | 19(0.4) | -50 | [-3] | [-15] | [-14] | -64 | -47 | DT | -0.5 | OpenShort? | | (-3) | -11 | -30 | -3 | -20 | -1.2,16 | 29 | | 5 | Sep/21 | 16 | 77.04 | 75.91 | 74.65(-0.03) | 74.64(0.03) | 74.52(-0.08) | 74.51 | -1.6 | | -18 | 18(-0.5) | -50 | [-3] | [-10] | [-5] | -40 | -9 | DT | -0 | OpenShort | | (-1) | -8 | -11 | -4 | -12 | -0.5,23 | 36 | | | | |
| 6 | Sep/21 | 15 | 77.04 | 75.91 | 74.67(-0.01) | 74.62(-0.03) | 74.58(-0.11) | 74.59 | -1.5 | | -18 | 19(-0.3) | -50 | [-1] | [-16] | [10] | -35 | -29 | DP | 0 | OpenShort? | | (-1) | -11 | 39 | -18 | -3 | -0.3,23 | 36 | | 7 | Sep/21 | 14 | 77.04 | 75.91 | 74.68(-0.05) | 74.64(-0.09) | 74.66(-0.23) | 74.29 | -1.7 | | -18 | 19(0.6) | -50 | [-5] | [-33] | [-13] | -54 | -57 | DT | -1.2 | OpenShort | | (-4) | -24 | -22 | -28 | -9 | -1.3,29 | 36 | | 8 | Sep/21 | 13 | 77.04 | 75.91 | 74.72(-0.03) | 74.71(-0.09) | 74.83(-0.04) | 74.46 | -1.6 | | -18 | 18(0.1) | -50 | [-3] | [-13] | [-17] | -27 | -8 | DT | -1.3 | OpenShort | | (-4) | -4 | -40 | -19 | -3 | -0.9,46 | 36 | | 9 | Sep/21 | 12 | 77.04 | 75.91 | 74.74(-0.01) | 74.78(-0.03) | 74.86(0.15) | 74.77 | -1.4 | | -18 | 18(-0.2) | -45 | [-1] | [11] | [0] | 18 | 50 | RG | -0.3 | Wait | | (-1) | 16 | -1 | 0 | 5 | 0.1,65 | 36 | | 10 | Sep/21 | 11 | 77.04 | 75.91 | 74.75(-0.01) | 74.8(0.03) | 74.75(0.11) | 74.78 | -1.4 | | -18 | 18(-0.6) | -50 | [-1] | [10] | [-6] | 31 | 39 | RG | 0.1 | Wait | | (-1) | 11 | -28 | 25 | -12 | 0.1,78 | 36 | | | | |
| 11 | Sep/21 | 10 | 77.04 | 75.91 | 74.75(0) | 74.78(0.13) | 74.67(0.11) | 75 | -1.3 | | -18 | 19(0.6) | -35 | [0] | [15] | [0] | 29 | 59 | RG | 1.1 | SmallShort | | (0) | 11 | -17 | 35 | -3 | 0.8,59 | 36 | | 12 | Sep/21 | 9 | 77.04 | 75.91 | 74.76(0.01) | 74.68(0.09) | 74.59(-0.01) | 75.13 | -1.2 | | -18 | 18(0.2) | -10 | [1] | [1] | [28] | 17 | 37 | RG | 1.8 | SmallShort? | | (1) | -1 | 69 | 20 | 19 | 1.3,34 | 36 | | 13 | Sep/20 | 16 | 77.27 | 76.13 | 74.75(-0.03) | 74.68(0) | 74.6(-0.13) | 74.6 | -1.8 | | -19 | 18(-1.3) | -50 | [-3] | [-19] | [13] | -44 | -23 | DP | 0 | OpenShort | | (-3) | -13 | 49 | -20 | -1 | -0.5,19 | 34 | | 14 | Sep/20 | 15 | 77.27 | 76.13 | 74.77(-0.04) | 74.61(-0.08) | 74.7(-0.21) | 74.23 | -2 | | -19 | 20(2.4) | -50 | [-4] | [-31] | [-16] | -76 | -83 | DT | -1.6 | OpenShort? | | (-5) | -21 | -21 | -42 | -20 | -1.8,19 | 34 | | 15 | Sep/20 | 14 | 77.27 | 76.13 | 74.8(-0.04) | 74.67(-0.05) | 74.86(-0.03) | 74.39 | -1.9 | | -19 | 17(0.8) | -50 | [-4] | [-11] | [-20] | -44 | -16 | DT | -1.8 | OpenShort | | (-3) | -3 | -44 | -27 | -13 | -1.6,46 | 34 | | | | |
| 16 | Sep/20 | 13 | 77.27 | 76.13 | 74.83(-0.05) | 74.71(-0.03) | 74.88(0.16) | 74.73 | -1.7 | | -19 | 16(-3.7) | -50 | [-5] | [9] | [-11] | 17 | 85 | RG | -0.6 | Wait | | (-1) | 16 | -39 | 11 | 5 | -0.4,77 | 34 | | 17 | Sep/20 | 12 | 77.27 | 76.13 | 74.87(-0.04) | 74.71(0) | 74.76(0.17) | 75.03 | -1.5 | | -19 | 20(-2.3) | -50 | [-4] | [12] | [2] | 51 | 107 | UR | 0.9 | SmallShort | | (-5) | 17 | -19 | 39 | 20 | 0.5,88 | 34 | | 18 | Sep/20 | 11 | 77.27 | 76.13 | 74.9(-0.04) | 74.73(0.05) | 74.63(0.16) | 75.18 | -1.4 | | -19 | 22(-2.6) | -45 | [-4] | [13] | [20] | 36 | 124 | UR | 1.6 | SmallShort | | (-3) | 16 | 30 | 45 | 20 | 0.8,66 | 34 | | 19 | Sep/20 | 10 | 77.27 | 76.13 | 74.93(-0.05) | 74.73(0) | 74.51(0.05) | 74.95 | -1.5 | | -19 | 25(-3.3) | -40 | [-5] | [-1] | [24] | -16 | 66 | DP | 1.2 | OpenShort | | (-5) | 5 | 54 | 26 | 20 | 0.1,32 | 34 | | 20 | Sep/20 | 9 | 77.27 | 76.13 | 74.97(-0.12) | 74.69(-0.08) | 74.47(-0.09) | 74.53 | -1.8 | | -19 | 28(-4.5) | -50 | [-12] | [-21] | [18] | -66 | 42 | DP | 0.1 | OpenShort? | | (-8) | -9 | 53 | 4 | 0 | -1,9 | 34 | | | | |
| 21 | Sep/17 | 16 | 77.55 | 76.5 | 75.06(-0.13) | 74.75(-0.12) | 74.54(-0.21) | 74.12 | -2.3 | | -18 | 33(-1.3) | -50 | [-13] | [-36] | [-13] | -98 | -48 | DT | -0.8 | HoldShort | | (-16) | -21 | -26 | -7 | -20 | -1.9,0 | 32 | | 22 | Sep/17 | 15 | 77.55 | 76.5 | 75.16(-0.12) | 74.84(-0.08) | 74.7(-0.17) | 74.32 | -2.2 | | -18 | 34(-0.3) | -50 | [-12] | [-29] | [-20] | -93 | -32 | DT | -0.7 | HoldShort? | | (-13) | -17 | -49 | -6 | -20 | -1.7,0 | 32 | | 23 | Sep/17 | 14 | 77.55 | 76.5 | 75.25(-0.09) | 74.9(-0.03) | 74.83(-0.07) | 74.69 | -1.9 | | -18 | 34(-0.7) | -50 | [-9] | [-16] | [-4] | -78 | 2 | DT | -0.3 | HoldShort | | (-9) | -7 | -8 | -2 | -11 | -1.1,0 | 32 | | 24 | Sep/17 | 13 | 77.55 | 76.5 | 75.32(-0.08) | 74.92(-0.01) | 74.88(-0.04) | 74.75 | -1.9 | | -18 | 35(-0.2) | -50 | [-8] | [-12] | [-4] | -77 | -10 | DT | -0.2 | HoldShort | | (-9) | -4 | -7 | -5 | -9 | -1.1,1 | 32 | | 25 | Sep/17 | 12 | 77.55 | 76.5 | 75.38(-0.09) | 74.93(-0.03) | 74.91(-0.08) | 74.8 | -1.8 | | -18 | 35(-0.4) | -50 | [-9] | [-17] | [-5] | -74 | -10 | DT | -0.2 | OpenShort | | (-8) | -8 | -12 | -1 | -9 | -1.1,4 | 32 | | | | |
| 26 | Sep/17 | 11 | 77.55 | 76.5 | 75.45(-0.08) | 74.95(-0.09) | 74.97(-0.01) | 74.89 | -1.8 | | -18 | 36(-0.6) | -50 | [-8] | [-13] | [-4] | -73 | 8 | DT | -0.2 | OpenShort | | (-9) | -1 | -16 | 1 | 12 | -1.1,5 | 32 | | 27 | Sep/17 | 10 | 77.55 | 76.5 | 75.51(-0.08) | 75.02(-0.07) | 74.98(0.04) | 75.01 | -1.7 | | -18 | 36(-0.2) | -50 | [-8] | [-7] | [5] | -63 | 21 | DP | 0.1 | OpenShort | | (-8) | 4 | 12 | 2 | 15 | -0.9,10 | 32 | | 28 | Sep/17 | 9 | 77.55 | 76.5 | 75.57(-0.08) | 75.07(-0.12) | 74.95(-0.03) | 74.92 | -1.8 | | -18 | 36(0.8) | -50 | [-8] | [-16] | [1] | -72 | -17 | DP | -0.1 | OpenShort? | | (-8) | -3 | -1 | 4 | 4 | -1.2,8 | 32 | | 29 | Sep/16 | 16 | 77.81 | 76.99 | 75.63(-0.08) | 75.16(-0.12) | 74.97(0.01) | 74.93 | -2.3 | | -14 | 36(-4.7) | -50 | [-8] | [-11] | [-6] | -75 | -7 | DT | -0.1 | HoldShort | | (-9) | 1 | -22 | 5 | 3 | -1.3,8 | 34 | | 30 | Sep/16 | 15 | 77.81 | 76.99 | 75.69(-0.09) | 75.25(-0.15) | 74.96(0.05) | 75.1 | -2.1 | | -14 | 40(-1.2) | -50 | [-9] | [-9] | [10] | -70 | 23 | DP | 0.3 | OpenShort? | | (-7) | 5 | 20 | 9 | 20 | -1.1,8 | 34 | | | | |
| 31 | Sep/16 | 14 | 77.81 | 76.99 | 75.76(-0.12) | 75.36(-0.17) | 74.92(-0.2) | 74.94 | -2.2 | | -14 | 42(-0.3) | -50 | [-12] | [-35] | [2] | -83 | -39 | DP | 0 | OpenShort | | (-12) | -20 | 3 | 9 | -3 | -1.5,5 | 34 | | 32 | Sep/16 | 13 | 77.81 | 76.99 | 75.85(-0.12) | 75.49(-0.16) | 75.07(-0.16) | 74.92 | -2.3 | | -14 | 42(0.5) | -50 | [-12] | [-31] | [-1] | -90 | -39 | DT | -0.3 | HoldShort | | (-12) | -16 | -4 | 9 | -16 | -1.7,3 | 34 | | 33 | Sep/16 | 12 | 77.81 | 76.99 | 75.94(-0.11) | 75.61(-0.15) | 75.19(-0.21) | 74.95 | -2.2 | | -14 | 41(3.1) | -50 | [-11] | [-35] | [0] | -96 | -71 | DT | -0.5 | OpenShort | | (-13) | -21 | 11 | -1 | -20 | -1.9,2 | 34 | | 34 | Sep/16 | 11 | 77.81 | 76.99 | 76.02(-0.12) | 75.72(-0.15) | 75.35(-0.25) | 74.87 | -2.3 | | -14 | 38(5.1) | -50 | [-12] | [-39] | [-8] | -110 | -91 | DT | -1 | HoldShort | | (-12) | -25 | -11 | -6 | -20 | -2.4,0 | 34 | | 35 | Sep/16 | 10 | 77.81 | 76.99 | 76.11(-0.12) | 75.83(-0.18) | 75.54(-0.38) | 74.95 | -2.2 | | -14 | 33(7.2) | -50 | [-12] | [-53] | [-36] | -118 | -124 | DT | -1.4 | HoldShort | | (-11) | -37 | -90 | -11 | -20 | -2.7,0 | 34 | | | | |
| 36 | Sep/16 | 9 | 77.81 | 76.99 | 76.2(-0.04) | 75.97(-0.04) | 75.83(-0.11) | 75.65 | -1.7 | | -14 | 26(0.5) | -50 | [-4] | [-18] | [2] | -93 | -58 | DP | -0.5 | OpenShort? | | (-7) | -11 | 13 | -7 | -15 | -1.7,0 | 34 | | 37 | Sep/15 | 16 | 77.98 | 77.4 | 76.23(-0.08) | 76(-0.08) | 75.91(-0.16) | 75.55 | -2.2 | | -10 | 25(-1.5) | -50 | [-8] | [-24] | [-13] | -91 | -50 | DT | -1.1 | HoldShort | | (-7) | -16 | -23 | -18 | -20 | -2.1,12 | 35 | | 38 | Sep/15 | 15 | 77.98 | 77.4 | 76.29(-0.09) | 76.06(-0.05) | 76.03(-0.08) | 75.73 | -2.1 | | -10 | 27(-2.7) | -50 | [-9] | [-15] | [-6] | -86 | -1 | DT | -1 | HoldShort? | | (-7) | -8 | -9 | -12 | -18 | -1.9,12 | 35 | | 39 | Sep/15 | 14 | 77.98 | 77.4 | 76.36(-0.1) | 76.1(-0.05) | 76.09(-0.05) | 75.8 | -2 | | -10 | 30(-4.5) | -50 | [-10] | [-12] | [-22] | -71 | 15 | DT | -0.9 | OpenShort | | (-9) | -5 | -60 | -2 | -20 | -1.7,22 | 35 | | 40 | Sep/15 | 13 | 77.98 | 77.4 | 76.44(-0.08) | 76.14(-0.03) | 76.13(0.04) | 76.27 | -1.6 | | -10 | 34(-6.1) | -50 | [-8] | [-2] | [6] | -36 | 69 | DP | 0.4 | OpenShort | | (-8) | 4 | 7 | 14 | 18 | -0.5,27 | 35 | | | | |
| 41 | Sep/15 | 12 | 77.98 | 77.4 | 76.5(-0.07) | 76.16(-0.07) | 76.1(0.01) | 76.22 | -1.6 | | -10 | 40(-2.5) | -50 | [-7] | [-7] | [7] | -49 | 32 | DP | 0.3 | OpenShort | | (-9) | 1 | 12 | 11 | 20 | -0.6,16 | 35 | | 42 | Sep/15 | 11 | 77.98 | 77.4 | 76.55(-0.1) | 76.21(-0.08) | 76.09(0.01) | 76.13 | -1.7 | | -10 | 43(-4) | -50 | [-10] | [-8] | [5] | -65 | 51 | DP | 0.1 | OpenShort | | (-8) | 1 | 12 | 4 | 7 | -0.9,8 | 35 | | 43 | Sep/15 | 10 | 77.98 | 77.4 | 76.63(-0.1) | 76.27(-0.07) | 76.08(-0.01) | 76.04 | -1.8 | | -10 | 47(-3.6) | -50 | [-10] | [-10] | [2] | -77 | 16 | DP | -0.1 | OpenShort | | (-10) | -1 | 8 | 1 | -7 | -1.2,3 | 35 | | 44 | Sep/15 | 9 | 77.98 | 77.4 | 76.71(-0.12) | 76.32(-0.09) | 76.09(-0.07) | 75.98 | -1.8 | | -10 | 50(-0.1) | -50 | [-11] | [-17] | [-8] | -81 | -0 | DT | -0.2 | HoldShort? | | (-12) | -7 | -21 | 2 | -9 | -1.3,2 | 35 | | 45 | Sep/14 | 16 | 78.14 | 77.65 | 76.8(-0.09) | 76.39(-0.05) | 76.14(-0.1) | 76.15 | -2.1 | | -9 | 50(-9.5) | -50 | [-9] | [-17] | [-2] | -78 | -16 | DT | 0 | HoldShort | | (-10) | -10 | -3 | 5 | -18 | -1.2,2 | 37 | | | | |
| 46 | Sep/14 | 15 | 78.14 | 77.65 | 76.87(-0.09) | 76.43(-0.04) | 76.22(-0.14) | 76.17 | -2.1 | | -9 | 60(0.2) | -50 | [-9] | [-20] | [2] | -81 | -35 | DP | -0.1 | OpenShort? | | (-10) | -13 | 7 | 2 | -12 | -1.3,2 | 37 | | 47 | Sep/14 | 14 | 78.14 | 77.65 | 76.94(-0.09) | 76.46(-0.07) | 76.33(-0.18) | 76.12 | -2.2 | | -9 | 60(2.3) | -50 | [-9] | [-25] | [-2] | -88 | -66 | DT | -0.4 | OpenShort | | (-10) | -17 | 1 | -8 | -14 | -1.5,0 | 37 | | 48 | Sep/14 | 13 | 78.14 | 77.65 | 77.01(-0.09) | 76.51(-0.14) | 76.47(-0.1) | 76.11 | -2.2 | | -9 | 57(4.2) | -50 | [-9] | [-21] | [-9] | -92 | -56 | DT | -0.7 | OpenShort | | (-9) | -10 | -9 | -31 | -7 | -1.7,1 | 37 | | 49 | Sep/14 | 12 | 78.14 | 77.65 | 77.08(-0.14) | 76.62(-0.17) | 76.55(-0.13) | 76.18 | -2.1 | | -9 | 53(-4.2) | -50 | [-13] | [-26] | [-20] | -87 | -15 | DT | -0.7 | HoldShort | | (-8) | -12 | -45 | -29 | -8 | -1.8,8 | 37 | | 50 | Sep/14 | 11 | 78.14 | 77.65 | 77.19(-0.14) | 76.75(-0.12) | 76.65(0.01) | 76.53 | -1.7 | | -9 | 57(-7.4) | -50 | [-13] | [-11] | [-12] | -65 | 50 | DT | -0.2 | OpenShort | | (-13) | 1 | -26 | -22 | 8 | -1.2,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|