|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $214.9000 One month high (close): $231.9700
HON Daily Change: 0.82% Daily StdDev 1.19% HON EMA_5_Trend: -0.45% 10Minute StdDev: $1.0661
Latest Price : $216.66(0.82%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($1.5) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1.6)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 224.1 | 219.43 | 216.08(-0.02) | 215.85(0.05) | 216.44(0.19) | 217.1 | -1.2 | | -18 | 21(-1.3) | -50 | [-2] | [15] | [6] | 70 | 118 | UR | 0.6 | SmallShort | | (-3) | 16 | -9 | 41 | 20 | 0.9,97 | 25 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.12%(52%)
Daily Trend: %
Up Forces:
Down Forces: 216.08(hourly_sma_20 -0.47%)
Support Levels: 215.85(weak_hourly_sma_10 -0.58%)
Resistance Levels: 219.43(daily_ema_10 1.07%) 224.1(daily_ema_20 3.22%)
|
| | | 2 | Sep/22 | 10 | 224.1 | 219.43 | 216.13(-0.02) | 215.75(0.11) | 216.03(0.23) | 217.33 | -1.2 | | -18 | 22(-1.3) | -35 | [-2] | [20] | [10] | 51 | 137 | UR | 1 | SmallShort | | (-2) | 19 | 7 | 30 | 20 | 1,76 | 25 | | 3 | Sep/22 | 9 | 224.1 | 219.43 | 216.18(-0.03) | 215.51(0.11) | 215.54(0.07) | 217.16 | -1.2 | | -18 | 23(-1) | -15 | [-3] | [7] | [35] | 14 | 98 | UR | 1.2 | SmallShort? | | (-3) | 6 | 88 | 23 | 20 | 0.7,46 | 25 | | 4 | Sep/21 | 16 | 224.8 | 220.19 | 216.24(-0.07) | 215.51(0) | 215.38(-0.02) | 214.9 | -1.8 | | -19 | 24(-1) | -50 | [-6] | [-6] | [-11] | -52 | 5 | DT | -0.3 | OpenShort | | (-7) | -2 | -31 | 1 | -13 | -1,23 | 19 | | 5 | Sep/21 | 15 | 224.8 | 220.19 | 216.4(-0.06) | 215.27(0.03) | 215.43(0.08) | 215.7 | -1.6 | | -19 | 25(-1) | -50 | [-5] | [4] | [10] | -40 | 51 | UR | 0.2 | SmallShort? | | (-5) | 7 | 27 | 1 | 10 | -0.5,23 | 19 | | | | |
| 6 | Sep/21 | 14 | 224.8 | 220.19 | 216.53(-0.12) | 215.21(-0.08) | 215.25(-0.11) | 215.01 | -1.8 | | -19 | 26(-2.8) | -50 | [-10] | [-19] | [-0] | -54 | 24 | DT | -0.2 | OpenShort | | (-7) | -9 | -3 | 2 | 8 | -1,21 | 19 | | 7 | Sep/21 | 13 | 224.8 | 220.19 | 216.79(-0.11) | 215.38(-0.09) | 215.25(-0) | 215.1 | -1.7 | | -19 | 29(-1.5) | -50 | [-9] | [-9] | [-13] | -56 | 31 | DT | -0.2 | OpenShort | | (-10) | -0 | -43 | 4 | 9 | -1.1,22 | 19 | | 8 | Sep/21 | 12 | 224.8 | 220.19 | 217.03(-0.07) | 215.58(-0.02) | 215.49(0.16) | 216.2 | -1.5 | | -19 | 30(-1.4) | -45 | [-6] | [8] | [17] | -43 | 71 | UR | 0.4 | SmallShort | | (-8) | 14 | 41 | 6 | 20 | -0.5,20 | 19 | | 9 | Sep/21 | 11 | 224.8 | 220.19 | 217.19(-0.1) | 215.62(-0.16) | 215.15(0.02) | 215.14 | -1.7 | | -19 | 32(0.1) | -50 | [-9] | [-10] | [6] | -61 | 16 | DP | -0 | OpenShort | | (-9) | 2 | 10 | 7 | 15 | -1.2,19 | 19 | | 10 | Sep/21 | 10 | 224.8 | 220.19 | 217.41(-0.11) | 215.96(-0.18) | 215.11(-0.07) | 214.88 | -1.8 | | -19 | 32(1.5) | -50 | [-9] | [-19] | [-13] | -67 | -27 | DT | -0.1 | OpenShort | | (-9) | -6 | -45 | 12 | -0 | -1.4,18 | 19 | | | | |
| 11 | Sep/21 | 9 | 224.8 | 220.19 | 217.64(-0.07) | 216.35(-0.07) | 215.11(-0) | 216.04 | -1.6 | | -19 | 30(-0.6) | -50 | [-6] | [-8] | [15] | -60 | 0 | DP | 0.5 | OpenShort? | | (-6) | -0 | 34 | 14 | 10 | -1,15 | 19 | | 12 | Sep/20 | 15 | 225.55 | 221.03 | 217.79(-0.11) | 216.51(-0.16) | 215.27(-0.18) | 215.15 | -2 | | -18 | 31(-1.7) | -50 | [-9] | [-29] | [7] | -83 | -55 | DP | -0.1 | OpenShort? | | (-9) | -15 | 21 | 7 | -11 | -1.5,5 | 20 | | 13 | Sep/20 | 14 | 225.55 | 221.03 | 218.03(-0.17) | 216.85(-0.17) | 215.65(-0.2) | 214.62 | -2.2 | | -18 | 33(-0.3) | -50 | [-14] | [-32] | [-7] | -103 | -41 | DT | -0.6 | CloseShort | | (-11) | -17 | -9 | -6 | -20 | -2.1,0 | 20 | | 14 | Sep/20 | 13 | 225.55 | 221.03 | 218.4(-0.17) | 217.21(-0.15) | 216.09(-0.34) | 214.86 | -2.1 | | -18 | 33(0.6) | -50 | [-14] | [-42] | [-9] | -103 | -76 | DT | -0.7 | CloseShort | | (-14) | -28 | -13 | -7 | -20 | -2.1,0 | 20 | | 15 | Sep/20 | 12 | 225.55 | 221.03 | 218.77(-0.17) | 217.54(-0.15) | 216.83(-0.29) | 215.18 | -2 | | -18 | 32(0.3) | -50 | [-14] | [-38] | [-23] | -103 | -62 | DT | -1 | CloseShort | | (-13) | -24 | -56 | -5 | -20 | -2.2,2 | 20 | | | | |
| 16 | Sep/20 | 11 | 225.55 | 221.03 | 219.14(-0.12) | 217.86(-0.16) | 217.46(-0.13) | 216.63 | -1.8 | | -18 | 32(-0.2) | -50 | [-10] | [-24] | [-6] | -86 | -23 | DT | -0.5 | HoldShort | | (-13) | -11 | -14 | -7 | -4 | -1.5,2 | 20 | | 17 | Sep/20 | 10 | 225.55 | 221.03 | 219.4(-0.09) | 218.2(-0.11) | 217.74(-0.11) | 216.99 | -1.7 | | -18 | 32(0.5) | -50 | [-8] | [-20] | [1] | -82 | -48 | DP | -0.5 | OpenShort | | (-10) | -9 | 8 | -3 | -11 | -1.5,6 | 20 | | 18 | Sep/20 | 9 | 225.55 | 221.03 | 219.59(-0.11) | 218.45(-0.15) | 217.99(-0.16) | 216.78 | -1.7 | | -18 | 32(2.8) | -50 | [-9] | [-26] | [-25] | -88 | -60 | DT | -0.8 | OpenShort? | | (-8) | -13 | -66 | -3 | -20 | -1.7,5 | 20 | | 19 | Sep/17 | 15 | 226.21 | 222.31 | 219.83(-0.06) | 218.77(-0.05) | 218.33(0.04) | 218.48 | -1.7 | | -15 | 29(-3.8) | -50 | [-5] | [-4] | [3] | -64 | 9 | DP | 0.1 | OpenShort? | | (-5) | 3 | 8 | 4 | 0 | -0.9,9 | 25 | | 20 | Sep/17 | 14 | 226.21 | 222.31 | 219.97(-0.04) | 218.87(-0.03) | 218.24(-0.01) | 218.27 | -1.8 | | -15 | 33(1.2) | -50 | [-3] | [-7] | [1] | -74 | -43 | DP | 0 | OpenShort | | (-6) | -1 | 2 | 6 | -11 | -1.2,6 | 25 | | | | |
| 21 | Sep/17 | 13 | 226.21 | 222.31 | 220.06(-0.05) | 218.94(-0.06) | 218.27(-0.17) | 218.22 | -1.8 | | -15 | 31(1.3) | -50 | [-4] | [-21] | [-4] | -78 | -73 | DT | -0 | OpenShort | | (-4) | -14 | -12 | 4 | -8 | -1.3,5 | 25 | | 22 | Sep/17 | 12 | 226.21 | 222.31 | 220.17(-0.05) | 219.07(-0.07) | 218.65(-0.13) | 218.52 | -1.7 | | -15 | 30(1.3) | -50 | [-4] | [-19] | [5] | -76 | -53 | DP | -0.1 | OpenShort | | (-4) | -11 | 15 | 3 | -4 | -1.2,4 | 25 | | 23 | Sep/17 | 11 | 226.21 | 222.31 | 220.29(-0.07) | 219.22(-0.18) | 218.93(-0.14) | 218.12 | -1.8 | | -15 | 29(2.1) | -50 | [-6] | [-24] | [-2] | -93 | -67 | DT | -0.6 | OpenShort | | (-5) | -12 | 2 | -17 | 0 | -1.7,0 | 25 | | 24 | Sep/17 | 10 | 226.21 | 222.31 | 220.44(-0.07) | 219.61(-0.19) | 219.23(-0.15) | 218.07 | -1.8 | | -15 | 27(3.1) | -50 | [-6] | [-26] | [-7] | -89 | -79 | DT | -1 | OpenShort | | (-6) | -12 | -13 | -11 | -8 | -2,11 | 25 | | 25 | Sep/17 | 9 | 226.21 | 222.31 | 220.6(-0.06) | 220.03(-0.19) | 219.55(-0.04) | 218.39 | -1.7 | | -15 | 24(2.2) | -50 | [-5] | [-16] | [-25] | -84 | -51 | DT | -1.1 | OpenShort? | | (-5) | -3 | -69 | -4 | -12 | -2.1,19 | 25 | | | | |
| 26 | Sep/16 | 15 | 226.74 | 223.55 | 220.73(-0.06) | 220.44(-0.07) | 219.64(0.07) | 220.19 | -1.6 | | -12 | 21(-4.8) | -50 | [-5] | [-2] | [7] | -41 | 55 | DP | 0.6 | OpenShort? | | (-2) | 6 | 13 | 13 | 10 | -0.6,24 | 26 | | 27 | Sep/16 | 14 | 226.74 | 223.55 | 220.86(-0.08) | 220.59(-0.06) | 219.64(-0) | 219.85 | -1.7 | | -12 | 26(-3) | -50 | [-7] | [-7] | [5] | -56 | 27 | DP | 0.3 | OpenShort | | (-6) | -0 | 11 | 14 | -11 | -0.9,17 | 26 | | 28 | Sep/16 | 13 | 226.74 | 223.55 | 221.04(-0.09) | 220.72(-0.07) | 219.49(-0.23) | 219.56 | -1.8 | | -12 | 29(-2) | -50 | [-7] | [-27] | [-0] | -71 | -39 | DT | 0.1 | OpenShort | | (-8) | -19 | 3 | 2 | -20 | -1.2,9 | 26 | | 29 | Sep/16 | 12 | 226.74 | 223.55 | 221.25(-0.09) | 220.88(-0.08) | 219.99(-0.24) | 219.47 | -1.8 | | -12 | 31(0.1) | -50 | [-7] | [-28] | [2] | -81 | -51 | DP | -0.4 | OpenShort | | (-8) | -20 | 18 | -8 | -20 | -1.4,4 | 26 | | 30 | Sep/16 | 11 | 226.74 | 223.55 | 221.44(-0.09) | 221.06(-0.06) | 220.51(-0.34) | 219.02 | -1.9 | | -12 | 31(2.5) | -50 | [-7] | [-35] | [-17] | -98 | -105 | DT | -1.2 | OpenShort | | (-8) | -28 | -20 | -36 | -20 | -1.9,0 | 26 | | | | |
| 31 | Sep/16 | 10 | 226.74 | 223.55 | 221.64(-0.09) | 221.2(-0.05) | 221.26(-0.21) | 219.54 | -1.8 | | -12 | 29(0.4) | -50 | [-7] | [-24] | [-13] | -78 | -54 | DT | -1.5 | HoldShort | | (-7) | -17 | -15 | -28 | -20 | -1.8,17 | 26 | | 32 | Sep/16 | 9 | 226.74 | 223.55 | 221.85(-0.1) | 221.3(-0.03) | 221.73(-0.11) | 219.93 | -1.7 | | -12 | 28(-1.7) | -50 | [-8] | [-15] | [-32] | -58 | -20 | DT | -1.6 | OpenShort? | | (-8) | -9 | -78 | -20 | -20 | -1.7,35 | 26 | | 33 | Sep/15 | 15 | 227.21 | 224.55 | 222.08(-0.06) | 221.37(0.04) | 221.97(0.09) | 221.99 | -1.4 | | -11 | 30(-6.4) | -50 | [-5] | [4] | [2] | 11 | 80 | UR | 0 | SmallShort? | | (-5) | 7 | -4 | 13 | 11 | -0.1,63 | 30 | | 34 | Sep/15 | 14 | 227.21 | 224.55 | 222.22(-0.05) | 221.28(0.05) | 221.78(0.07) | 222.1 | -1.4 | | -11 | 36(-2.1) | -50 | [-4] | [3] | [-2] | 5 | 54 | RG | 0.2 | Wait | | (-6) | 6 | -18 | 17 | 14 | -0.1,57 | 30 | | 35 | Sep/15 | 13 | 227.21 | 224.55 | 222.22(0) | 221.17(0.07) | 221.62(0.22) | 222.6 | -1.2 | | -11 | 38(0) | -10 | [0] | [17] | [15] | 1 | 62 | UR | 0.7 | SmallShort | | (-3) | 18 | 27 | 20 | 20 | 0.2,46 | 30 | | | | |
| 36 | Sep/15 | 12 | 227.21 | 224.55 | 222.32(-0.03) | 221.02(-0.05) | 221.13(0.13) | 221.88 | -1.4 | | -11 | 38(-0.2) | -35 | [-2] | [5] | [14] | -28 | 40 | UR | 0.5 | SmallShort | | (-1) | 11 | 26 | 12 | 20 | -0.3,30 | 30 | | 37 | Sep/15 | 11 | 227.21 | 224.55 | 222.38(-0.07) | 221.12(-0.11) | 220.85(0.02) | 221.19 | -1.6 | | -11 | 39(-0.1) | -50 | [-6] | [-8] | [5] | -46 | 21 | DP | 0.2 | OpenShort | | (-3) | 2 | 3 | 16 | 20 | -0.8,24 | 30 | | 38 | Sep/15 | 10 | 227.21 | 224.55 | 222.53(-0.08) | 221.37(-0.1) | 220.8(0.04) | 221.12 | -1.6 | | -11 | 39(-2) | -50 | [-7] | [-6] | [1] | -60 | 27 | DP | 0.2 | OpenShort | | (-6) | 3 | -7 | 11 | 18 | -1,15 | 30 | | 39 | Sep/15 | 9 | 227.21 | 224.55 | 222.7(-0.09) | 221.6(-0.1) | 220.8(0) | 221.29 | -1.6 | | -11 | 41(-0.3) | -50 | [-7] | [-9] | [16] | -65 | 27 | DP | 0.4 | OpenShort? | | (-8) | 0 | 42 | 11 | 6 | -0.9,8 | 30 | | 40 | Sep/14 | 15 | 227.71 | 225.55 | 222.89(-0.08) | 221.82(-0.13) | 220.72(-0.09) | 220.19 | -2.1 | | -11 | 41(2) | -50 | [-7] | [-18] | [-6] | -95 | -64 | DT | -0.3 | OpenShort? | | (-9) | -7 | -13 | 1 | -20 | -1.8,0 | 27 | | | | |
| 41 | Sep/14 | 14 | 227.71 | 225.55 | 223.07(-0.06) | 222.1(-0.13) | 220.92(-0.2) | 220.52 | -2 | | -11 | 39(3) | -50 | [-5] | [-27] | [-3] | -94 | -100 | DT | -0.3 | OpenShort | | (-7) | -16 | -8 | 5 | -17 | -1.8,1 | 27 | | 42 | Sep/14 | 13 | 227.71 | 225.55 | 223.21(-0.07) | 222.4(-0.18) | 221.37(-0.27) | 220.75 | -1.9 | | -11 | 36(4.1) | -50 | [-6] | [-34] | [-6] | -97 | -108 | DT | -0.5 | OpenShort | | (-5) | -22 | -14 | 3 | -17 | -1.9,1 | 27 | | 43 | Sep/14 | 12 | 227.71 | 225.55 | 223.37(-0.04) | 222.81(-0.16) | 221.97(-0.22) | 221.12 | -1.8 | | -11 | 32(2.9) | -50 | [-3] | [-29] | [-3] | -99 | -114 | DT | -0.7 | OpenShort | | (-5) | -18 | 3 | -15 | -17 | -2,1 | 27 | | 44 | Sep/14 | 11 | 227.71 | 225.55 | 223.46(-0.04) | 223.16(-0.16) | 222.47(-0.21) | 221.04 | -1.8 | | -11 | 29(4.2) | -50 | [-3] | [-28] | [-8] | -108 | -122 | DT | -1.4 | HoldShort | | (-3) | -17 | -3 | -26 | -20 | -2.3,0 | 27 | | 45 | Sep/14 | 10 | 227.71 | 225.55 | 223.54(-0.05) | 223.51(-0.07) | 222.93(-0.18) | 221.11 | -1.8 | | -11 | 25(4.9) | -50 | [-4] | [-22] | [-32] | -105 | -105 | DT | -2 | HoldShort | | (-3) | -15 | -69 | -27 | -20 | -2.7,13 | 27 | | | | |
| 46 | Sep/14 | 9 | 227.71 | 225.55 | 223.65(-0.02) | 223.66(0.01) | 223.33(-0.04) | 222.93 | -1.3 | | -11 | 20(0.1) | -50 | [-2] | [-7] | [-10] | -53 | -20 | DT | -0.6 | OpenShort? | | (-1) | -3 | -24 | -3 | -20 | -1,22 | 27 | | 47 | Sep/13 | 16 | 228.4 | 226.72 | 223.69(-0.02) | 223.64(-0.03) | 223.43(-0.1) | 223.55 | -1.4 | | -8 | 20(-1.7) | -50 | [-2] | [-12] | [-2] | -29 | -15 | DT | 0.2 | OpenShort | | (-1) | -8 | -7 | 1 | 3 | -0.2,26 | 37 | | 48 | Sep/13 | 15 | 228.4 | 226.72 | 223.73(-0.02) | 223.7(-0.04) | 223.65(-0.08) | 223.74 | -1.4 | | -8 | 22(-0.9) | -50 | [-2] | [-11] | [6] | -24 | 0 | DP | 0.1 | OpenShort? | | (-1) | -7 | 20 | -8 | 12 | 0,26 | 37 | | 49 | Sep/13 | 14 | 228.4 | 226.72 | 223.77(-0.03) | 223.8(-0.08) | 223.83(-0.12) | 223.2 | -1.5 | | -8 | 22(0.5) | -50 | [-2] | [-16] | [1] | -45 | -31 | DP | -0.8 | OpenShort | | (-3) | -10 | 10 | -15 | -4 | -0.8,25 | 37 | | 50 | Sep/13 | 13 | 228.4 | 226.72 | 223.83(-0.04) | 223.98(-0.03) | 224.11(0.05) | 222.93 | -1.6 | | -8 | 22(0) | -50 | [-3] | [-0] | [-14] | -31 | 11 | DT | -1.6 | OpenShort | | (-3) | 4 | -30 | -10 | -20 | -1.2,49 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|