|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.7100 One month high (close): $105.7000
EMR Daily Change: 1.91% Daily StdDev 1.26% EMR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $95.5(1.91%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 100.83 | 97.42 | 94.37(-0.04) | 94.43(0.11) | 94.79(0.33) | 95.46 | -1.4 | | -27 | 18(-2) | -40 | [-3] | [25] | [13] | 88 | 246 | UR | 0.9 | SmallShort | | (-5) | 26 | 4 | 44 | 20 | 1.5,100 | 28 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces: 94.37(hourly_sma_20 -1.14%)
Support Levels: 94.43(weak_hourly_sma_10 -1.08%)
Resistance Levels: 97.42(daily_ema_10 2.05%) 100.83(daily_ema_20 5.63%)
|
| | | 2 | Sep/22 | 10 | 100.83 | 97.42 | 94.41(-0.03) | 94.33(0.1) | 94.48(0.36) | 95.41 | -1.4 | | -27 | 20(-1.3) | -25 | [-2] | [27] | [17] | 57 | 234 | UR | 1.2 | SmallShort | | (-3) | 29 | 20 | 29 | 20 | 1.3,74 | 28 | | 3 | Sep/22 | 9 | 100.83 | 97.42 | 94.44(-0.07) | 94.24(0.1) | 94.14(0.12) | 95.16 | -1.5 | | -27 | 22(-2.3) | -40 | [-6] | [7] | [47] | 17 | 183 | UR | 1.2 | SmallShort? | | (-4) | 10 | 120 | 24 | 20 | 0.9,44 | 28 | | 4 | Sep/21 | 16 | 101.25 | 98.15 | 94.51(-0.17) | 94.15(-0.01) | 94.03(-0.07) | 93.71 | -2 | | -27 | 24(-4.2) | -50 | [-14] | [-16] | [-16] | -44 | 76 | DT | -0.3 | OpenShort | | (-12) | -6 | -43 | 5 | -20 | -0.9,29 | 19 | | 5 | Sep/21 | 15 | 101.25 | 98.15 | 94.67(-0.14) | 94.16(0.07) | 94.1(0.05) | 94.23 | -1.9 | | -27 | 28(-3.1) | -50 | [-11] | [-3] | [9] | -31 | 109 | DP | 0.1 | OpenShort? | | (-12) | 4 | 27 | 5 | -11 | -0.4,29 | 19 | | | | |
| 6 | Sep/21 | 14 | 101.25 | 98.15 | 94.8(-0.17) | 94.09(0.01) | 94.05(-0.15) | 93.9 | -2 | | -27 | 31(-1.9) | -50 | [-14] | [-22] | [-2] | -56 | 48 | DT | -0.1 | OpenShort | | (-13) | -12 | -1 | 0 | -16 | -0.8,14 | 19 | | 7 | Sep/21 | 13 | 101.25 | 98.15 | 94.96(-0.2) | 94.09(0) | 94.19(-0.16) | 93.91 | -2 | | -27 | 33(-3.3) | -50 | [-16] | [-24] | [-14] | -58 | 56 | DT | -0.2 | OpenShort | | (-13) | -13 | -39 | 0 | -12 | -0.9,15 | 19 | | 8 | Sep/21 | 12 | 101.25 | 98.15 | 95.15(-0.23) | 94.08(0.03) | 94.34(0.07) | 94.38 | -1.9 | | -27 | 36(-5.5) | -50 | [-19] | [-5] | [14] | -47 | 177 | DP | 0 | OpenShort | | (-15) | 6 | 34 | 4 | 20 | -0.6,18 | 19 | | 9 | Sep/21 | 11 | 101.25 | 98.15 | 95.37(-0.26) | 94.05(-0.05) | 94.27(0.03) | 93.97 | -2 | | -27 | 42(-3.8) | -50 | [-21] | [-12] | [-4] | -57 | 129 | DT | -0.2 | OpenShort | | (-21) | 2 | -15 | 3 | 2 | -0.9,16 | 19 | | 10 | Sep/21 | 10 | 101.25 | 98.15 | 95.62(-0.26) | 94.1(-0.25) | 94.24(0.07) | 94.15 | -1.9 | | -27 | 46(-2.6) | -50 | [-21] | [-17] | [-5] | -58 | 139 | DT | -0.1 | OpenShort | | (-20) | 6 | -29 | 5 | 20 | -0.9,15 | 19 | | | | |
| 11 | Sep/21 | 9 | 101.25 | 98.15 | 95.87(-0.22) | 94.34(-0.16) | 94.17(0.22) | 94.51 | -1.8 | | -27 | 48(-2.7) | -50 | [-18] | [-0] | [2] | -58 | 145 | UR | 0.2 | SmallShort? | | (-19) | 18 | -12 | 9 | 20 | -0.8,12 | 19 | | 12 | Sep/20 | 16 | 101.73 | 99.15 | 96.08(-0.22) | 94.49(-0.15) | 93.96(0.18) | 94.66 | -2.2 | | -23 | 51(-9.6) | -50 | [-18] | [-3] | [21] | -66 | 125 | DP | 0.4 | OpenShort | | (-18) | 15 | 48 | 8 | 20 | -0.8,4 | 21 | | 13 | Sep/20 | 15 | 101.73 | 99.15 | 96.29(-0.25) | 94.63(-0.24) | 93.79(-0.04) | 94.08 | -2.4 | | -23 | 61(0.1) | -50 | [-20] | [-24] | [11] | -74 | 11 | DP | 0.1 | OpenShort? | | (-21) | -3 | 28 | 7 | 5 | -1.1,4 | 21 | | 14 | Sep/20 | 14 | 101.73 | 99.15 | 96.53(-0.25) | 94.86(-0.33) | 93.83(-0.11) | 93.74 | -2.5 | | -23 | 61(1.8) | -50 | [-20] | [-33] | [3] | -84 | -66 | DP | -0 | OpenShort | | (-22) | -9 | 9 | 5 | -16 | -1.4,1 | 21 | | 15 | Sep/20 | 13 | 101.73 | 99.15 | 96.77(-0.28) | 95.17(-0.37) | 93.93(-0.62) | 93.63 | -2.5 | | -23 | 59(2.9) | -50 | [-22] | [-75] | [-4] | -90 | -194 | DT | -0.2 | OpenShort | | (-21) | -48 | -5 | 5 | -20 | -1.6,0 | 21 | | | | |
| 16 | Sep/20 | 12 | 101.73 | 99.15 | 97.04(-0.29) | 95.52(-0.33) | 94.52(-0.53) | 93.69 | -2.5 | | -23 | 56(3.2) | -50 | [-23] | [-67] | [-11] | -95 | -190 | DT | -0.5 | OpenShort | | (-23) | -41 | -21 | 6 | -20 | -1.8,0 | 21 | | 17 | Sep/20 | 11 | 101.73 | 99.15 | 97.32(-0.28) | 95.84(-0.41) | 95.02(-0.46) | 93.94 | -2.4 | | -23 | 53(4.1) | -50 | [-22] | [-64] | [-11] | -100 | -184 | DT | -0.6 | HoldShort | | (-23) | -36 | -19 | -5 | -20 | -2,0 | 21 | | 18 | Sep/20 | 10 | 101.73 | 99.15 | 97.59(-0.27) | 96.23(-0.48) | 95.46(-0.46) | 94.17 | -2.3 | | -23 | 49(5.3) | -50 | [-21] | [-67] | [-9] | -104 | -194 | DT | -0.8 | HoldShort | | (-22) | -36 | -12 | -4 | -20 | -2.2,1 | 21 | | 19 | Sep/20 | 9 | 101.73 | 99.15 | 97.85(-0.25) | 96.69(-0.47) | 95.9(-0.52) | 94.32 | -2.3 | | -23 | 43(6.8) | -50 | [-20] | [-71] | [-63] | -112 | -239 | DT | -1.1 | HoldShort? | | (-22) | -41 | -172 | -3 | -20 | -2.5,1 | 21 | | 20 | Sep/17 | 16 | 102.13 | 100.21 | 98.1(-0.11) | 97.15(-0.24) | 96.4(-0.1) | 96.46 | -2 | | -17 | 36(-4.2) | -50 | [-9] | [-25] | [8] | -84 | -84 | DP | 0.1 | OpenShort | | (-11) | -8 | 19 | 9 | -2 | -1.4,1 | 26 | | | | |
| 21 | Sep/17 | 15 | 102.13 | 100.21 | 98.21(-0.13) | 97.38(-0.29) | 96.5(-0.17) | 96.23 | -2.1 | | -17 | 41(3.4) | -50 | [-10] | [-33] | [1] | -92 | -111 | DP | -0.2 | OpenShort? | | (-11) | -13 | 8 | 4 | -20 | -1.7,1 | 26 | | 22 | Sep/17 | 14 | 102.13 | 100.21 | 98.34(-0.13) | 97.66(-0.3) | 96.66(-0.35) | 96.13 | -2.1 | | -17 | 37(4.8) | -50 | [-10] | [-47] | [-9] | -103 | -176 | DT | -0.5 | HoldShort | | (-11) | -27 | -17 | 2 | -20 | -2.1,0 | 26 | | 23 | Sep/17 | 13 | 102.13 | 100.21 | 98.47(-0.1) | 97.95(-0.25) | 97(-0.5) | 96.34 | -2.1 | | -17 | 32(5) | -50 | [-8] | [-57] | [-20] | -110 | -246 | DT | -0.7 | HoldShort | | (-9) | -39 | -41 | -7 | -20 | -2.4,0 | 26 | | 24 | Sep/17 | 12 | 102.13 | 100.21 | 98.57(-0.04) | 98.2(-0.17) | 97.49(-0.42) | 96.85 | -1.9 | | -17 | 27(2.7) | -50 | [-3] | [-46] | [-12] | -105 | -236 | DT | -0.8 | HoldShort | | (-6) | -33 | -12 | -21 | -20 | -2.2,0 | 26 | | 25 | Sep/17 | 11 | 102.13 | 100.21 | 98.61(-0.03) | 98.37(-0.2) | 97.9(-0.38) | 97.01 | -1.8 | | -17 | 25(1.9) | -50 | [-2] | [-44] | [-11] | -108 | -226 | DT | -1.3 | HoldShort | | (-3) | -30 | 1 | -43 | -20 | -2.3,0 | 26 | | | | |
| 26 | Sep/17 | 10 | 102.13 | 100.21 | 98.64(-0.05) | 98.57(-0.25) | 98.27(-0.44) | 97 | -1.8 | | -17 | 23(3.3) | -50 | [-4] | [-51] | [-33] | -90 | -231 | DT | -2 | OpenShort | | (-2) | -34 | -64 | -40 | -20 | -2.6,25 | 26 | | 27 | Sep/17 | 9 | 102.13 | 100.21 | 98.64(0) | 98.82(-0.13) | 98.7(-0.2) | 97.8 | -1.5 | | -17 | 20(0.2) | -50 | [0] | [-26] | [-33] | -41 | -140 | DR | -1.6 | OpenShort? | | (1) | -16 | -77 | -26 | -20 | -1.6,49 | 26 | | 28 | Sep/16 | 16 | 102.4 | 101.13 | 98.69(0.03) | 98.95(-0.06) | 98.9(-0.02) | 98.78 | -1.5 | | -10 | 19(-2.9) | -50 | [2] | [-7] | [-5] | 22 | -25 | DR | -0.2 | OpenShort | | (2) | -2 | -11 | -6 | -6 | 0.2,67 | 33 | | 29 | Sep/16 | 15 | 102.4 | 101.13 | 98.66(0.05) | 99.01(-0.03) | 98.92(0.1) | 98.92 | -1.4 | | -10 | 22(-0.7) | -20 | [4] | [4] | [2] | 30 | 6 | RG | 0 | Wait? | | (3) | 7 | 5 | -2 | 3 | 0.5,67 | 33 | | 30 | Sep/16 | 14 | 102.4 | 101.13 | 98.61(0.02) | 99.04(-0.01) | 98.82(-0.04) | 98.85 | -1.4 | | -10 | 23(0) | -50 | [2] | [-6] | [-3] | 36 | -8 | DR | 0.1 | OpenShort | | (4) | -3 | -7 | 3 | -12 | 0.4,76 | 33 | | | | |
| 31 | Sep/16 | 13 | 102.4 | 101.13 | 98.59(-0.01) | 99.05(0.03) | 98.86(-0.07) | 98.94 | -1.4 | | -10 | 23(-0.3) | -50 | [-1] | [-8] | [-2] | 41 | 32 | DT | 0.1 | OpenShort | | (2) | -5 | -6 | 6 | -9 | 0.6,76 | 33 | | 32 | Sep/16 | 12 | 102.4 | 101.13 | 98.6(-0.01) | 99.02(0.03) | 98.93(-0.08) | 99.02 | -1.4 | | -10 | 23(-0.3) | -50 | [-1] | [-8] | [3] | 36 | 30 | DP | 0.2 | OpenShort | | (-1) | -6 | 15 | -8 | -7 | 0.7,68 | 33 | | 33 | Sep/16 | 11 | 102.4 | 101.13 | 98.61(-0.01) | 98.99(0.04) | 99.01(-0.11) | 98.83 | -1.4 | | -10 | 24(-0.1) | -50 | [-1] | [-10] | [4] | 27 | 3 | DP | -0.3 | OpenShort | | (-2) | -8 | 27 | -19 | -20 | 0.4,67 | 33 | | 34 | Sep/16 | 10 | 102.4 | 101.13 | 98.61(0) | 98.95(0.08) | 99.12(-0.14) | 98.49 | -1.6 | | -10 | 24(0) | -50 | [0] | [-11] | [-21] | 22 | -44 | DR | -1.1 | OpenShort | | (-2) | -10 | -41 | -21 | -20 | -0.2,77 | 33 | | 35 | Sep/16 | 9 | 102.4 | 101.13 | 98.62(0.02) | 98.87(0.15) | 99.26(0.02) | 99.01 | -1.4 | | -10 | 24(0.3) | -50 | [2] | [4] | [-11] | 61 | 26 | CR | -0.4 | HoldShort? | | (2) | 2 | -25 | -5 | -18 | 0.7,93 | 33 | | | | |
| 36 | Sep/15 | 16 | 102.57 | 101.66 | 98.6(0.02) | 98.72(0.16) | 99.24(0.12) | 99.33 | -1.4 | | -9 | 23(-0.6) | -40 | [2] | [11] | [1] | 83 | 79 | RG | 0.2 | Wait | | (2) | 9 | -4 | 9 | 10 | 1.3,100 | 34 | | 37 | Sep/15 | 15 | 102.57 | 101.66 | 98.58(-0.01) | 98.56(0.13) | 99.12(0.14) | 99.38 | -1.4 | | -9 | 24(-0.6) | -40 | [-1] | [11] | [7] | 85 | 123 | UR | 0.5 | SmallShort? | | (2) | 10 | 4 | 21 | 20 | 1.4,100 | 34 | | 38 | Sep/15 | 14 | 102.57 | 101.66 | 98.59(-0.03) | 98.43(0.12) | 98.98(0.2) | 99.33 | -1.4 | | -9 | 25(-1.8) | -45 | [-2] | [15] | [9] | 77 | 156 | UR | 0.6 | SmallShort | | (-2) | 15 | 5 | 25 | 20 | 1.3,94 | 34 | | 39 | Sep/15 | 13 | 102.57 | 101.66 | 98.62(-0.04) | 98.31(0.13) | 98.78(0.33) | 99.26 | -1.4 | | -9 | 26(-3.1) | -20 | [-3] | [25] | [18] | 55 | 176 | UR | 0.8 | SmallShort | | (-2) | 24 | 30 | 26 | 20 | 1,80 | 34 | | 40 | Sep/15 | 12 | 102.57 | 101.66 | 98.66(-0.06) | 98.18(0.05) | 98.46(0.26) | 98.87 | -1.6 | | -9 | 29(-2.8) | -35 | [-4] | [16] | [11] | 22 | 139 | UR | 0.6 | SmallShort | | (-5) | 19 | 11 | 25 | 20 | 0.3,64 | 34 | | | | |
| 41 | Sep/15 | 11 | 102.57 | 101.66 | 98.72(-0.09) | 98.13(-0.05) | 98.2(0.18) | 98.73 | -1.6 | | -9 | 32(-3.6) | -50 | [-7] | [6] | [10] | 2 | 128 | UR | 0.7 | SmallShort | | (-6) | 13 | 2 | 28 | 20 | 0,52 | 34 | | 42 | Sep/15 | 10 | 102.57 | 101.66 | 98.81(-0.1) | 98.18(-0.03) | 98.02(0.16) | 98.7 | -1.7 | | -9 | 36(-4.6) | -50 | [-7] | [5] | [16] | -23 | 124 | UR | 0.8 | SmallShort | | (-7) | 12 | 26 | 22 | 20 | -0.1,30 | 34 | | 43 | Sep/15 | 9 | 102.57 | 101.66 | 98.91(-0.13) | 98.21(-0.07) | 97.86(0.01) | 98.38 | -1.8 | | -9 | 40(-4) | -50 | [-10] | [-8] | [23] | -53 | 76 | DP | 0.6 | OpenShort? | | (-9) | 1 | 58 | 11 | 20 | -0.6,12 | 34 | | 44 | Sep/14 | 16 | 102.76 | 102.27 | 99.04(-0.18) | 98.28(-0.1) | 97.85(-0.06) | 97.65 | -2.3 | | -10 | 44(-4) | -50 | [-13] | [-17] | [1] | -81 | 16 | DP | -0.2 | OpenShort | | (-14) | -4 | 9 | 0 | -20 | -1.3,2 | 31 | | 45 | Sep/14 | 15 | 102.76 | 102.27 | 99.22(-0.16) | 98.38(-0.12) | 97.91(-0.17) | 97.54 | -2.4 | | -10 | 48(1.2) | -50 | [-12] | [-25] | [-9] | -88 | -57 | DT | -0.3 | OpenShort? | | (-15) | -13 | -16 | -1 | -20 | -1.6,2 | 31 | | | | |
| 46 | Sep/14 | 14 | 102.76 | 102.27 | 99.38(-0.14) | 98.5(-0.11) | 98.08(-0.27) | 97.75 | -2.3 | | -10 | 47(1.2) | -50 | [-10] | [-32] | [-11] | -86 | -90 | DT | -0.3 | OpenShort | | (-12) | -20 | -28 | 2 | -20 | -1.6,4 | 31 | | 47 | Sep/14 | 13 | 102.76 | 102.27 | 99.52(-0.16) | 98.61(-0.15) | 98.35(-0.22) | 98.1 | -2.1 | | -10 | 46(0.1) | -50 | [-12] | [-30] | [-3] | -81 | -39 | DT | -0.2 | HoldShort | | (-11) | -16 | -7 | 0 | -9 | -1.4,4 | 31 | | 48 | Sep/14 | 12 | 102.76 | 102.27 | 99.68(-0.09) | 98.76(-0.16) | 98.57(-0.15) | 98.19 | -2.1 | | -10 | 46(2.4) | -50 | [-7] | [-24] | [2] | -85 | -100 | DP | -0.4 | OpenShort | | (-12) | -11 | 19 | -28 | -1 | -1.5,3 | 31 | | 49 | Sep/14 | 11 | 102.76 | 102.27 | 99.77(-0.11) | 98.92(-0.23) | 98.72(-0.15) | 97.95 | -2.2 | | -10 | 44(4.3) | -50 | [-8] | [-27] | [-18] | -91 | -112 | DT | -0.8 | OpenShort | | (-9) | -11 | -33 | -30 | -20 | -1.9,7 | 31 | | 50 | Sep/14 | 10 | 102.76 | 102.27 | 99.88(-0.09) | 99.15(-0.17) | 98.87(-0.06) | 98.36 | -2 | | -10 | 39(3.2) | -50 | [-7] | [-18] | [-27] | -82 | -78 | DT | -0.6 | OpenShort | | (-7) | -4 | -63 | -27 | -17 | -1.7,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|