|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $187.8100 One month high (close): $203.2400
CDW Daily Change: 0.93% Daily StdDev 1% CDW EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $189.63(0.93%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 196.68 | 193.1 | 188.21(-0.03) | 188.21(0.1) | 188.84(0.27) | 189.8 | -1.5 | | -19 | 28(-1.8) | -45 | [-3] | [27] | [9] | 76 | 178 | UR | 0.7 | SmallShort | | (-2) | 27 | 3 | 31 | 20 | 1.2,96 | 28 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces: 188.21(hourly_sma_20 -0.84%)
Support Levels: 188.21(weak_hourly_sma_10 -0.84%)
Resistance Levels: 193.1(daily_ema_10 1.74%) 196.68(daily_ema_20 3.62%)
|
| | | 2 | Sep/22 | 10 | 196.68 | 193.1 | 188.27(-0.04) | 188.02(0.19) | 188.34(0.24) | 189.75 | -1.5 | | -19 | 30(-3.4) | -35 | [-4] | [28] | [20] | 55 | 180 | UR | 1 | SmallShort | | (-3) | 24 | 38 | 31 | 20 | 1.1,77 | 28 | | 3 | Sep/22 | 9 | 196.68 | 193.1 | 188.35(-0.08) | 187.67(0.13) | 187.89(0.15) | 189.03 | -1.6 | | -19 | 33(-3.6) | -45 | [-8] | [15] | [21] | 13 | 158 | UR | 0.7 | SmallShort? | | (-7) | 15 | 47 | 20 | 18 | 0.4,53 | 28 | | 4 | Sep/21 | 15 | 197.08 | 194.15 | 188.5(-0.08) | 187.43(0.1) | 187.61(0.1) | 188.15 | -2 | | -18 | 37(-4.9) | -50 | [-8] | [7] | [13] | -18 | 85 | UR | 0.3 | SmallShort? | | (-10) | 10 | 33 | 9 | 9 | -0.2,37 | 23 | | 5 | Sep/21 | 14 | 197.08 | 194.15 | 188.65(-0.15) | 187.24(0.02) | 187.42(-0.1) | 187.53 | -2.2 | | -18 | 42(-4.6) | -50 | [-15] | [-19] | [6] | -39 | 65 | DP | 0.1 | OpenShort | | (-11) | -10 | 15 | 4 | 3 | -0.6,26 | 23 | | | | |
| 6 | Sep/21 | 13 | 197.08 | 194.15 | 188.93(-0.19) | 187.2(-0.05) | 187.6(-0.06) | 187.24 | -2.3 | | -18 | 46(-6.4) | -50 | [-19] | [-19] | [-8] | -47 | 85 | DT | -0.2 | OpenShort | | (-16) | -6 | -29 | 3 | 12 | -0.8,23 | 23 | | 7 | Sep/21 | 12 | 197.08 | 194.15 | 189.29(-0.18) | 187.3(-0.08) | 187.71(0.14) | 187.79 | -2.1 | | -18 | 53(-6.7) | -50 | [-18] | [-0] | [13] | -44 | 135 | UR | 0 | SmallShort | | (-18) | 14 | 27 | 4 | 20 | -0.7,24 | 23 | | 8 | Sep/21 | 11 | 197.08 | 194.15 | 189.64(-0.21) | 187.45(-0.12) | 187.44(0.07) | 187.29 | -2.2 | | -18 | 59(-3.7) | -50 | [-21] | [-10] | [1] | -50 | 108 | DP | -0.1 | OpenShort | | (-22) | 7 | -4 | 8 | 13 | -0.9,23 | 23 | | 9 | Sep/21 | 10 | 197.08 | 194.15 | 190.04(-0.18) | 187.68(-0.16) | 187.3(0.13) | 187.36 | -2.2 | | -18 | 63(-2.4) | -50 | [-18] | [-5] | [-12] | -57 | 73 | DT | 0 | OpenShort | | (-21) | 13 | -47 | 10 | 20 | -1,18 | 23 | | 10 | Sep/21 | 9 | 197.08 | 194.15 | 190.38(-0.16) | 187.98(-0.12) | 187.05(0.13) | 188.25 | -2 | | -18 | 66(-1.7) | -50 | [-16] | [-3] | [13] | -55 | 83 | DP | 0.4 | OpenShort? | | (-17) | 13 | 23 | 13 | 20 | -0.7,13 | 23 | | | | |
| 11 | Sep/20 | 16 | 197.59 | 195.49 | 190.68(-0.17) | 188.21(-0.15) | 186.8(-0.03) | 187.81 | -2.6 | | -15 | 67(-11.1) | -50 | [-17] | [-21] | [26] | -74 | 13 | DP | 0.3 | OpenShort | | (-18) | -3 | 68 | 9 | 16 | -1,1 | 23 | | 12 | Sep/20 | 15 | 197.59 | 195.49 | 191(-0.22) | 188.49(-0.29) | 186.86(-0.33) | 186.54 | -2.9 | | -15 | 78(2.5) | -50 | [-21] | [-58] | [5] | -87 | -96 | DP | -0.1 | OpenShort? | | (-21) | -32 | 16 | 6 | -13 | -1.5,1 | 23 | | 13 | Sep/20 | 14 | 197.59 | 195.49 | 191.42(-0.22) | 189.04(-0.28) | 187.47(-0.3) | 186.25 | -3 | | -15 | 76(4.1) | -50 | [-21] | [-54] | [-7] | -95 | -129 | DT | -0.4 | OpenShort | | (-23) | -29 | -12 | 1 | -20 | -1.8,0 | 23 | | 14 | Sep/20 | 13 | 197.59 | 195.49 | 191.85(-0.22) | 189.57(-0.26) | 188.03(-0.47) | 186.48 | -2.9 | | -15 | 72(6) | -50 | [-21] | [-70] | [-14] | -100 | -180 | DT | -0.6 | HoldShort | | (-23) | -46 | -24 | -3 | -20 | -2,0 | 23 | | 15 | Sep/20 | 12 | 197.59 | 195.49 | 192.28(-0.19) | 190.07(-0.32) | 188.92(-0.38) | 186.92 | -2.8 | | -15 | 66(8.1) | -50 | [-18] | [-63] | [-28] | -104 | -188 | DT | -0.8 | HoldShort | | (-22) | -37 | -72 | -1 | -20 | -2.2,1 | 23 | | | | |
| 16 | Sep/20 | 11 | 197.59 | 195.49 | 192.64(-0.16) | 190.68(-0.31) | 189.64(-0.26) | 188.27 | -2.5 | | -15 | 58(5.4) | -50 | [-16] | [-50] | [-22] | -99 | -138 | DT | -0.6 | OpenShort | | (-16) | -25 | -58 | -4 | -20 | -2,1 | 23 | | 17 | Sep/20 | 10 | 197.59 | 195.49 | 192.94(-0.09) | 191.27(-0.29) | 190.13(-0.24) | 189.36 | -2.2 | | -15 | 52(4.5) | -50 | [-9] | [-46] | [2] | -92 | -161 | DP | -0.4 | OpenShort | | (-13) | -23 | 7 | 1 | -7 | -1.8,3 | 23 | | 18 | Sep/20 | 9 | 197.59 | 195.49 | 193.12(-0.08) | 191.83(-0.3) | 190.59(-0.27) | 189.23 | -2.2 | | -15 | 48(6.1) | -50 | [-8] | [-49] | [-31] | -101 | -187 | DT | -0.8 | HoldShort? | | (-11) | -26 | -82 | -3 | -20 | -2.1,2 | 23 | | 19 | Sep/17 | 15 | 198.05 | 197.01 | 193.28(-0.04) | 192.4(-0.19) | 191.1(-0.05) | 190.79 | -2.4 | | -8 | 42(-6.6) | -45 | [-4] | [-20] | [4] | -88 | -103 | DP | -0.2 | OpenShort? | | (-5) | -5 | 18 | -2 | -16 | -1.6,2 | 33 | | 20 | Sep/17 | 14 | 198.05 | 197.01 | 193.36(-0.07) | 192.77(-0.21) | 191.2(-0.27) | 190.45 | -2.5 | | -8 | 48(5.3) | -50 | [-7] | [-43] | [-11] | -96 | -148 | DT | -0.5 | OpenShort | | (-5) | -26 | -20 | -4 | -20 | -2,4 | 33 | | | | |
| 21 | Sep/17 | 13 | 198.05 | 197.01 | 193.5(-0.06) | 193.17(-0.18) | 191.72(-0.36) | 190.83 | -2.3 | | -8 | 43(4.5) | -50 | [-6] | [-49] | [-21] | -92 | -169 | DT | -0.7 | OpenShort | | (-6) | -35 | -48 | -8 | -20 | -2,8 | 33 | | 22 | Sep/17 | 12 | 198.05 | 197.01 | 193.61(-0.04) | 193.51(-0.15) | 192.42(-0.34) | 191.76 | -2 | | -8 | 38(2.4) | -50 | [-4] | [-46] | [-6] | -82 | -144 | DT | -0.6 | OpenShort | | (-4) | -33 | 2 | -25 | -20 | -1.6,8 | 33 | | 23 | Sep/17 | 11 | 198.05 | 197.01 | 193.68(-0.06) | 193.81(-0.15) | 193.08(-0.31) | 191.73 | -2.1 | | -8 | 36(2.7) | -50 | [-6] | [-43] | [-3] | -83 | -117 | DT | -1.2 | OpenShort | | (-4) | -30 | 24 | -44 | -20 | -1.8,12 | 33 | | 24 | Sep/17 | 10 | 198.05 | 197.01 | 193.79(-0.11) | 194.11(-0.22) | 193.69(-0.37) | 191.28 | -2.2 | | -8 | 33(5.3) | -50 | [-11] | [-54] | [-41] | -69 | -113 | DT | -2.3 | OpenShort | | (-7) | -36 | -87 | -44 | -20 | -2.4,41 | 33 | | 25 | Sep/17 | 9 | 198.05 | 197.01 | 194(-0.06) | 194.53(-0.04) | 194.41(-0.1) | 192.96 | -1.7 | | -8 | 28(-1.2) | -50 | [-6] | [-18] | [-30] | -7 | -16 | DT | -1.7 | OpenShort? | | (-6) | -10 | -72 | -18 | -20 | -1.2,73 | 33 | | | | |
| 26 | Sep/16 | 16 | 198.25 | 198.23 | 194.11(-0.04) | 194.53(0) | 194.61(-0.01) | 194.36 | -1.4 | | -2 | 29(-5.3) | -50 | [-4] | [-4] | [-11] | 49 | 46 | DT | -0.3 | OpenShort | | (-3) | -1 | -34 | 9 | -8 | 0.3,91 | 42 | | 27 | Sep/16 | 15 | 198.25 | 198.23 | 194.18(-0.04) | 194.61(0.11) | 194.62(0.05) | 195.02 | -1.1 | | -2 | 35(-4.4) | -30 | [-4] | [7] | [4] | 64 | 90 | UR | 0.4 | SmallShort? | | (-2) | 5 | 6 | 15 | -7 | 0.9,91 | 42 | | 28 | Sep/16 | 14 | 198.25 | 198.23 | 194.25(-0.05) | 194.4(0.12) | 194.53(0.01) | 194.9 | -1.2 | | -2 | 39(-4.5) | -30 | [-5] | [3] | [9] | 46 | 81 | UR | 0.3 | SmallShort | | (-5) | 1 | 24 | 12 | -7 | 0.6,81 | 42 | | 29 | Sep/16 | 13 | 198.25 | 198.23 | 194.35(-0.05) | 194.16(0.1) | 194.52(-0.06) | 194.44 | -1.4 | | -2 | 43(-2.4) | -40 | [-5] | [-5] | [2] | 23 | 34 | DP | -0.1 | OpenShort | | (-6) | -6 | 7 | 1 | -12 | 0.1,70 | 42 | | 30 | Sep/16 | 12 | 198.25 | 198.23 | 194.44(-0.04) | 193.96(0.07) | 194.64(0.02) | 194.31 | -1.4 | | -2 | 46(-1.4) | -30 | [-4] | [2] | [1] | 18 | 33 | UR | -0.3 | SmallShort | | (-5) | 2 | 2 | 2 | -2 | -0.1,70 | 42 | | | | |
| 31 | Sep/16 | 11 | 198.25 | 198.23 | 194.52(-0.05) | 193.83(0.06) | 194.61(-0.01) | 194.27 | -1.4 | | -2 | 47(-1.7) | -50 | [-5] | [-2] | [-9] | 11 | 36 | DT | -0.3 | OpenShort | | (-5) | -1 | -28 | 2 | 4 | -0.2,66 | 42 | | 32 | Sep/16 | 10 | 198.25 | 198.23 | 194.62(-0.03) | 193.72(0.1) | 194.63(0.2) | 194.81 | -1.2 | | -2 | 49(-1.1) | 0 | [-3] | [21] | [4] | 20 | 87 | UR | 0.1 | SmallShort | | (-4) | 19 | -1 | 16 | 20 | 0.1,67 | 42 | | 33 | Sep/16 | 9 | 198.25 | 198.23 | 194.67(-0.05) | 193.53(0.04) | 194.24(0.22) | 194.83 | -1.2 | | -2 | 50(-1.8) | -15 | [-5] | [20] | [2] | 12 | 111 | UR | 0.4 | SmallShort? | | (-3) | 21 | -10 | 18 | 20 | 0.1,59 | 42 | | 34 | Sep/15 | 15 | 198.33 | 198.86 | 194.76(-0.06) | 193.46(-0.01) | 193.81(0.28) | 195.02 | -1.2 | | -1 | 52(-5.1) | 15 | [-6] | [23] | [24] | 4 | 135 | UR | 0.8 | SmallShort? | | (-4) | 27 | 46 | 25 | 20 | 0.2,49 | 43 | | 35 | Sep/15 | 14 | 198.33 | 198.86 | 194.88(-0.12) | 193.47(-0.07) | 193.27(0.12) | 194.13 | -1.5 | | -1 | 57(-8) | -40 | [-12] | [3] | [4] | -29 | 104 | UR | 0.5 | SmallShort | | (-9) | 12 | -6 | 20 | 20 | -0.5,34 | 43 | | | | |
| 36 | Sep/15 | 13 | 198.33 | 198.86 | 195.12(-0.1) | 193.6(-0.07) | 193.04(0.13) | 194.25 | -1.5 | | -1 | 65(-3.6) | 0 | [-10] | [4] | [25] | -41 | 87 | UR | 0.7 | SmallShort | | (-13) | 13 | 57 | 18 | 20 | -0.5,22 | 43 | | 37 | Sep/15 | 12 | 198.33 | 198.86 | 195.31(-0.14) | 193.74(-0.19) | 192.79(-0.02) | 193.14 | -1.9 | | -1 | 69(-2.5) | -25 | [-14] | [-17] | [14] | -71 | 20 | DP | 0.2 | OpenShort | | (-13) | -2 | 35 | 6 | 16 | -1.1,7 | 43 | | 38 | Sep/15 | 11 | 198.33 | 198.86 | 195.59(-0.19) | 194.1(-0.23) | 192.82(-0.16) | 192.47 | -2.1 | | -1 | 71(-2.7) | -50 | [-18] | [-33] | [2] | -89 | -15 | DP | -0.2 | OpenShort | | (-17) | -15 | 7 | 1 | -11 | -1.6,1 | 43 | | 39 | Sep/15 | 10 | 198.33 | 198.86 | 195.97(-0.2) | 194.54(-0.2) | 193.13(-0.29) | 192.34 | -2.2 | | -1 | 74(-1) | -50 | [-19] | [-45] | [-15] | -95 | -68 | DT | -0.4 | HoldShort | | (-20) | -28 | -36 | 1 | -20 | -1.8,0 | 43 | | 40 | Sep/15 | 9 | 198.33 | 198.86 | 196.36(-0.19) | 194.93(-0.14) | 193.69(-0.24) | 193.03 | -1.9 | | -1 | 75(-1.9) | -50 | [-18] | [-37] | [-3] | -90 | -45 | DT | -0.3 | HoldShort? | | (-19) | -23 | -2 | 2 | -20 | -1.6,0 | 43 | | | | |
| 41 | Sep/14 | 15 | 198.44 | 199.46 | 196.74(-0.18) | 195.21(-0.17) | 194.15(-0.29) | 193.06 | -2 | | -1 | 77(0.5) | -50 | [-17] | [-44] | [-7] | -93 | -87 | DT | -0.5 | HoldShort? | | (-20) | -28 | -10 | -3 | -20 | -1.7,0 | 44 | | 42 | Sep/14 | 14 | 198.44 | 199.46 | 197.09(-0.18) | 195.54(-0.13) | 194.71(-0.34) | 193.25 | -1.9 | | -1 | 76(2.7) | -50 | [-17] | [-47] | [-17] | -98 | -99 | DT | -0.7 | OpenShort | | (-18) | -33 | -35 | -6 | -20 | -1.9,0 | 44 | | 43 | Sep/14 | 13 | 198.44 | 199.46 | 197.44(-0.19) | 195.8(-0.14) | 195.38(-0.31) | 193.93 | -1.7 | | -1 | 73(0.9) | -50 | [-18] | [-45] | [-25] | -95 | -71 | DT | -0.7 | HoldShort | | (-17) | -30 | -63 | -6 | -20 | -1.8,0 | 44 | | 44 | Sep/14 | 12 | 198.44 | 199.46 | 197.82(-0.1) | 196.07(-0.11) | 195.99(-0.09) | 195.16 | -1.2 | | -1 | 73(1.9) | -50 | [-10] | [-20] | [-6] | -85 | -56 | DT | -0.4 | OpenShort | | (-16) | -9 | -12 | -6 | -6 | -1.4,0 | 44 | | 45 | Sep/14 | 11 | 198.44 | 199.46 | 198.02(-0.12) | 196.28(-0.19) | 196.16(-0.07) | 195.39 | -1.1 | | -1 | 71(2.6) | -50 | [-12] | [-22] | [-6] | -80 | -32 | DT | -0.4 | OpenShort | | (-11) | -7 | -18 | -3 | 4 | -1.4,5 | 44 | | | | |
| 46 | Sep/14 | 10 | 198.44 | 199.46 | 198.26(-0.11) | 196.66(-0.12) | 196.3(-0.05) | 195.75 | -1 | | -1 | 68(2.1) | -50 | [-11] | [-17] | [-16] | -78 | -36 | DT | -0.3 | OpenShort | | (-11) | -5 | -48 | 1 | -6 | -1.4,7 | 44 | | 47 | Sep/14 | 9 | 198.44 | 199.46 | 198.47(-0.1) | 196.89(-0.1) | 196.4(0.09) | 196.7 | -0.6 | | -1 | 66(-0.8) | -35 | [-10] | [-2] | [1] | -67 | 28 | DP | 0.2 | OpenShort? | | (-9) | 9 | -5 | 9 | 15 | -1,8 | 44 | | 48 | Sep/13 | 16 | 198.76 | 200.27 | 198.66(-0.12) | 197.08(-0.16) | 196.23(0.05) | 196.79 | -0.8 | | 4 | 67(-9.8) | 0 | [-12] | [-7] | [8] | -72 | 37 | RG | 0.3 | Wait | | (-10) | 5 | 29 | -24 | 20 | -1,3 | 53 | | 49 | Sep/13 | 15 | 198.76 | 200.27 | 198.9(-0.14) | 197.39(-0.21) | 196.14(-0.14) | 196.22 | -1 | | 4 | 77(0.8) | -35 | [-14] | [-29] | [1] | -82 | -26 | DP | 0 | OpenShort? | | (-14) | -14 | 15 | -27 | 2 | -1.4,3 | 53 | | 50 | Sep/13 | 14 | 198.76 | 200.27 | 199.18(-0.14) | 197.8(-0.24) | 196.41(-0.31) | 195.92 | -1.2 | | 4 | 76(4.2) | -50 | [-14] | [-47] | [-11] | -94 | -98 | DT | -0.3 | OpenShort | | (-16) | -31 | -14 | -31 | -15 | -1.8,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|