Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $76.1700      One month high (close): $78.5200

CL Daily Change: 0.05%   Daily StdDev 0.94%   CL EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $76.43(0.05%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2210   77.24  76.77  (0)  76.62(0.07 76.53(0.0476.8-0.7    -641(0.3)-15[0][6][15]5451UR1SmallShort    (3)4381311.2,7432

Daily Trend: %
Up Forces:
Down Forces: 76.77(daily_ema_10 -0.04%)  
Support Levels: 76.62(weak_hourly_sma_10 -0.23%)  
Resistance Levels: 77.24(daily_ema_20 0.57%)  
 
2Sep/229   77.24  76.77  (0)  76.57(0.08 76.5(-0.0776.52-1.1    -640(0)-25[0][-5][4]13-19DP0.1OpenShort?    (-1)-717-0-200.1,6032
3Sep/2116   77.3  76.9  76.49(-0.01 76.51(0.05 76.55(-0.1276.39-1.4    -640(-1.2)-50[-1][-11][-11]0-31DT-0.6OpenShort    (-1)-13-21-13-17-0.4,6037
4Sep/2115   77.3  76.9  76.5(0.01 76.47(0.04 76.55(0) 76.55-1.2    -641(0.1)-20[1][1][3]15-1RG-0.3Wait?    (0)020-19-30.2,6037
5Sep/2114   77.3  76.9  76.49(-0.01 76.44(-0.01 76.64(-0.1276.4-1.4    -641(0.1)-50[-1][-15][-9]14-31DT-0.9OpenShort    (-1)-13-17-20-1-0.3,7137
 
6Sep/2113   77.3  76.9  76.49(0)  76.45(-0.01 76.73(0.0976.53-1.2    -641(-0.8)-45[0][8][-13]4024CR-0.8HoldShort    (1)10-44970.1,8737
7Sep/2112   77.3  76.9  76.5(0.03 76.46(0.05 76.66(0.2676.86-0.7    -642(2.6)-5[3][30][6]7186RG0.7Wait    (0)28019201.3,8837
8Sep/2111   77.3  76.9  76.5(0)  76.46(0)  76.46(0.2276.86-0.7    -639(0.1)-5[0][22][25]75108UR1.6SmallShort    (4)234052201.5,8737
9Sep/2110   77.3  76.9  76.48(-0.01 76.42(0.07 76.29(0.1276.56-1.2    -639(-0.5)-35[-1][15][-4]1252RG1.1SmallShort    (-3)13-354050.3,5437
10Sep/219   77.3  76.9  76.48(0)  76.37(0.03 76.2(0.0476.82-0.8    -640(-0.4)5[0][5][38]1451UR2.4SmallShort?    (0)48741201.3,3137
 
11Sep/2016   77.4  76.95  76.49(-0.03 76.35(-0.07 76.17(-0.176.17-1.9    -940(0.7)-45[-3][-17][10]-80-34DP0OpenShort    (-4)-1133-60-1.2,039
12Sep/2015   77.4  76.95  76.51(-0.03 76.4(-0.09 76.25(-0.1775.93-2.3    -940(6.4)-50[-3][-26][-10]-108-93DT-1.3HoldShort?    (-4)-18-7-31-20-2.3,039
13Sep/2014   77.4  76.95  76.51(0)  76.47(-0.08 76.38(-0.2275.98-2.2    -933(0.6)-50[0][-30][-22]-110-128DR-1.9HoldShort    (-3)-23-38-41-20-2.6,539
14Sep/2013   77.4  76.95  76.53(-0.05 76.53(-0.03 76.38(0) 76.26-1.8    -933(-0.5)-50[-5][-5][-16]-6112DT-1.4OpenShort    (1)0-34-21-17-1.3,2239
15Sep/2012   77.4  76.95  76.57(-0.04 76.53(0)  76.55(0.0176.51-1.4    -933(-6.5)-50[-4][-2][-6]-1635DT-0.2OpenShort    (-3)1-10-14-7-0.3,4239
 
16Sep/2011   77.4  76.95  76.6(-0.04 76.53(0)  76.54(-0.0376.59-1.3    -940(-5.3)-50[-4][-6][6]1434DP0.2OpenShort    (-4)-38177-0,6439
17Sep/2010   77.4  76.95  76.63(-0.05 76.53(0)  76.56(-0.0376.53-1.4    -945(-5.9)-50[-5][-7][-14]134DT-0.1OpenShort    (-5)-3-458-7-0.3,5839
18Sep/209   77.4  76.95  76.67(-0.04 76.55(0.01 76.58(0.176.87-0.8    -951(-5.6)-25[-4][8][33]2799UR0.9SmallShort?    (-3)118613200.6,6239
19Sep/1716   77.53  77.13  76.7(-0.07 76.54(-0.09 76.5(-0.0876.23-2    -856(0)-50[-7][-18][-11]-37-8DT-0.7OpenShort    (-9)-9-30-3-8-1.3,4641
20Sep/1715   77.53  77.13  76.75(-0.05 76.61(-0.03 76.56(0.0176.45-1.7    -856(-1.7)-50[-5][-5][-11]-2414DT-0.3OpenShort?    (-5)1-345-10-0.8,4641
 
21Sep/1714   77.53  77.13  76.79(-0.05 76.63(0.01 76.56(0) 76.7-1.3    -858(-5.5)-50[-5][-4][7]-1141DP0.4OpenShort    (-4)013118-0.2,4441
22Sep/1713   77.53  77.13  76.83(-0.07 76.62(0.04 76.55(0.0476.6-1.5    -864(-3.7)-50[-7][2][2]-2952UR0.1SmallShort    (-7)483-10-0.6,3641
23Sep/1712   77.53  77.13  76.88(-0.05 76.59(0.07 76.52(-0.0876.54-1.5    -867(-0.2)-50[-5][-9][0]-39-10DT0OpenShort    (-7)-810-7-20-0.8,3141
24Sep/1711   77.53  77.13  76.92(-0.05 76.54(-0.07 76.58(-0.176.46-1.7    -867(1)-50[-5][-18][0]-44-34DT-0.3OpenShort    (-5)-10-1-39-1.1,3441
25Sep/1710   77.53  77.13  76.96(-0.05 76.59(-0.08 76.66(-0.0476.47-1.7    -866(0.6)-50[-5][-12][-11]-38-19DT-0.4OpenShort    (-6)-4-30-75-1.2,4241
 
26Sep/179   77.53  77.13  77(-0.04 76.65(-0.08 76.66(0) 76.69-1.3    -866(0.8)-40[-4][-8][12]-191DP0OpenShort?    (-4)030120-0.7,4941
27Sep/1616   77.67  77.36  77.03(-0.05 76.71(-0.12 76.69(0.0376.47-1.9    -665(2.5)-50[-5][-7][-15]-34-11DT-0.5OpenShort    (-6)3-473-4-1.3,4945
28Sep/1615   77.67  77.36  77.07(-0.04 76.8(-0.07 76.67(0.2276.82-1.3    -663(-0.5)-25[-4][16][3]-1667UR0.4SmallShort?    (-3)23-31620-0.6,4945
29Sep/1614   77.67  77.36  77.1(-0.03 76.85(-0.07 76.5(-0.0176.84-1.3    -663(0.5)-25[-3][-8][11]-23-2DP0.9OpenShort    (-3)-117279-0.7,4545
30Sep/1613   77.67  77.36  77.12(-0.04 76.9(-0.06 76.51(-0.1376.71-1.5    -663(1)-35[-4][-20][8]-42-42DP0.5OpenShort    (-4)-141034-8-1,3345
 
31Sep/1612   77.67  77.36  77.15(-0.05 76.95(-0.13 76.61(-0.1676.63-1.7    -662(2.7)-30[-5][-27][19]-64-60DP0.1OpenShort    (-5)-1744223-1.3,1945
32Sep/1611   77.67  77.36  77.19(-0.08 77.05(-0.16 76.73(-0.2676.3-2.2    -659(9.5)-50[-8][-40][5]-104-105BT-1.2OpenLong    (-8)-2735-19-20-2.4,645
33Sep/1610   77.67  77.36  77.25(-0.09 77.17(-0.18 76.93(-0.476.04-2.6    -649(30.7)-50[-9][-56][-48]-145-170DT-2.9HoldShort    (-9)-42-111-34-20-3.9,345
34Sep/169   77.67  77.36  77.32(-0.01 77.31(-0.04 77.24(-0.0576.88-1.3    -619(3.4)-50[-1][-10][-23]-130-63DT-3.1HoldShort?    (-3)-5-44-38-19-3.8,1545
35Sep/1516   77.76  77.54  77.33(-0.01 77.34(-0.03 77.28(-0.0377.21-1    -515(-0.6)-30[-1][-6][-4]-47-18DT-0.7OpenShort    (-1)-3-3-14-9-1.3,3646
 
36Sep/1515   77.76  77.54  77.33(0)  77.34(0)  77.3(-0.0877.23-0.9    -516(0.2)-35[0][-9][-6]-44-31DR-0.8OpenShort?    (0)-8-13-3-8-1.2,3646
37Sep/1514   77.76  77.54  77.34(-0.03 77.36(0.01 77.36(-0.0677.33-0.8    -516(-5.4)-50[-3][-8][-4]-1616DT-0.3OpenShort    (0)-6-121-5-0.1,3746
38Sep/1513   77.76  77.54  77.36(-0.03 77.35(0.01 77.41(0.0477.42-0.6    -521(-8.7)-30[-3][3][6]-650UR0.1SmallShort    (-3)423-1300.5,3246
39Sep/1512   77.76  77.54  77.36(0)  77.35(0)  77.38(-0.0377.24-0.9    -530(-2.1)-25[0][-4][-5]-36-28DR-0.8OpenShort    (-4)-3-4-16-6-0.8,3446
40Sep/1511   77.76  77.54  77.38(0.01 77.34(-0.03 77.4(-0.0177.27-0.9    -532(-1.2)-35[1][-4][-12]-19-23DR-0.7OpenShort    (1)-1-385-3-0.6,4646
 
41Sep/1510   77.76  77.54  77.37(0.03 77.36(0.04 77.41(0.0977.56-0.4    -533(0.8)-5[3][11][5]3212RG0.8SmallShort    (3)9321101,5746
42Sep/159   77.76  77.54  77.35(0.03 77.33(0.01 77.34(0.0677.54-0.4    -532(-0.3)5[3][6][14]134RG1.1SmallShort?    (3)63212161,3846
43Sep/1416   77.89  77.62  77.33(0.01 77.33(0)  77.34(0) 77.3-0.8    -533(5.9)-20[1][-1][-1]-34-10DR0.1OpenShort    (1)0-1-40-0.2,2147
44Sep/1415   77.89  77.62  77.32(0.03 77.33(0)  77.34(0) 77.31-0.8    -527(-3.2)-10[3][-0][-2]-32-30DR0.1OpenShort?    (1)0-5-1-6-0.1,2147
45Sep/1414   77.89  77.62  77.3(0.03 77.32(0.01 77.29(-0.0177.35-0.7    -530(-0.7)-5[3][-1][2]-23-23RG0.3Wait    (4)-19-880.2,2247
 
46Sep/1413   77.89  77.62  77.3(0)  77.31(-0.03 77.3(-0.0377.28-0.8    -531(-0.1)-25[0][-6][2]-22-8DP-0.1OpenShort    (1)-310-6-10,2847
47Sep/1412   77.89  77.62  77.3(0)  77.33(-0.06 77.32(-0.0577.2-0.9    -531(0)-50[0][-9][-9]-29-23DR-0.5OpenShort    (0)-5-19-130-0.4,3147
48Sep/1411   77.89  77.62  77.3(0)  77.38(-0.06 77.36(0.0377.35-0.7    -531(0.1)-15[0][-1][5]118DP-0OpenShort    (0)3100140.3,4347
49Sep/1410   77.89  77.62  77.28(-0.01 77.43(0.01 77.34(-0.0377.27-0.8    -531(-0.6)-45[-1][-4][-8]-32DT-0.3OpenShort    (0)-3-18-1-20-0,4747
50Sep/149   77.89  77.62  77.28(0)  77.42(0.05 77.36(0.0477.41-0.6    -531(-0.1)-15[0][6][2]1130UR0.2SmallShort?    (0)444-30.5,4847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA